Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.93	24.95	24.95	24.95	1,400	-0.30(-1.19%)
Dec 30, 2014	25.00	25.25	25.00	25.25	352	+0.11(+0.44%)
Dec 29, 2014	25.78	25.78	25.00	25.14	1,505	-0.38(-1.49%)
Dec 26, 2014	26.00	26.00	25.52	25.52	866	-1.08(-4.06%)
Dec 23, 2014	25.69	26.60	26.60	26.60	1,200	+0.45(+1.72%)
Dec 19, 2014	25.92	26.15	25.70	26.15	20	-0.17(-0.65%)
Dec 18, 2014	26.32	26.32	26.32	26.32	1,372	+0.23(+0.88%)
Dec 17, 2014	25.57	26.58	25.38	26.09	1,197	-0.69(-2.58%)
Dec 15, 2014	26.78	26.78	26.78	26.78	472	-0.12(-0.44%)
Dec 12, 2014	27.41	27.41	26.90	26.90	518	-1.09(-3.91%)
Dec 11, 2014	27.99	27.99	27.99	27.99	1,402	-1.13(-3.87%)
Dec 09, 2014	28.82	29.12	28.63	29.12	34	-0.88(-2.93%)
Dec 05, 2014	30.00	30.00	30.00	30.00	100	-0.56(-1.83%)
Dec 04, 2014	30.56	30.56	30.56	30.56	250	-0.58(-1.88%)
Dec 01, 2014	31.00	31.14	31.00	31.14	169	+0.14(+0.46%)
Nov 28, 2014	30.89	31.00	30.89	31.00	495	-3.37(-9.82%)
Nov 17, 2014	34.13	34.37	34.37	34.37	300	+0.34(+1.01%)
Nov 14, 2014	33.98	34.05	33.93	34.03	5,452	-0.59(-1.70%)
Nov 13, 2014	34.64	34.64	34.62	34.62	1,200	-0.32(-0.92%)
Nov 12, 2014	34.97	35.04	34.94	34.94	1,304	-0.06(-0.17%)
Nov 11, 2014	34.93	35.11	34.93	35.00	2,001	-0.64(-1.80%)
Nov 05, 2014	35.64	35.64	35.64	35.64	300	-0.78(-2.14%)
Oct 31, 2014	36.11	36.42	36.11	36.42	72	+0.23(+0.64%)
Oct 27, 2014	36.19	36.19	36.19	36.19	2,200	-0.81(-2.19%)
Oct 22, 2014	37.00	37.00	37.00	37.00	50	+0.25(+0.68%)
Oct 21, 2014	36.82	36.82	36.75	36.75	400	+0.09(+0.25%)
Oct 20, 2014	36.54	36.66	36.54	36.66	936	-1.24(-3.27%)
Oct 13, 2014	37.90	37.90	37.90	37.90	13	+0.15(+0.40%)
Oct 10, 2014	38.02	38.02	37.75	37.75	800	-0.94(-2.43%)
Oct 09, 2014	38.76	38.76	38.69	38.69	1,875	-0.06(-0.15%)
Oct 08, 2014	38.76	38.76	38.75	38.75	600	-1.54(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.