Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		21.11	21.11	21.11	0	+0.00(+0.00%)
Jul 30, 2018	21.19	21.19	21.11	21.11	664	+0.15(+0.72%)
Jul 27, 2018	20.96	20.96	20.96	20.96	100	+0.00(+0.00%)
Jul 26, 2018		20.96	20.96	20.96	60	+0.47(+2.29%)
Jul 24, 2018		20.49	20.49	20.49	3	+0.01(+0.05%)
Jul 23, 2018	20.62	20.62	20.43	20.48	1,231	+0.11(+0.54%)
Jul 20, 2018	20.41	20.41	20.37	20.37	305	+0.11(+0.54%)
Jul 19, 2018	20.35	20.35	20.26	20.26	548	-0.04(-0.20%)
Jul 18, 2018	20.09	20.30	20.09	20.30	203	+0.24(+1.20%)
Jul 17, 2018	20.07	20.07	20.06	20.06	2,583	-0.42(-2.05%)
Jul 12, 2018		20.48	20.48	20.48	171	-0.92(-4.30%)
Jul 09, 2018		21.40	21.40	21.40	0	+0.44(+2.09%)
Jul 06, 2018	20.84	20.96	20.84	20.96	1,886	+0.04(+0.20%)
Jul 05, 2018	21.05	21.10	20.92	20.92	1,803	-0.05(-0.24%)
Jul 02, 2018		20.97	20.97	20.97	0	-0.65(-3.01%)
Jun 29, 2018		21.62		21.62	836	+1.00(+4.85%)
Jun 26, 2018		20.62	20.62	20.62	30	+0.42(+2.05%)
Jun 25, 2018	20.20	20.20	20.20	20.20	100	+0.43(+2.19%)
Jun 20, 2018		19.77	19.77	19.77	0	+0.14(+0.73%)
Jun 19, 2018		19.83	19.83	19.63	500	-0.20(-1.01%)
Jun 18, 2018	19.83	19.83	19.83	19.83	100	+0.27(+1.38%)
Jun 15, 2018		20.02	19.56	19.56	1,017	-0.46(-2.28%)
Jun 11, 2018		20.02	20.02	20.02	186	+0.03(+0.13%)
Jun 07, 2018		19.99	19.99	19.99	84	+1.45(+7.82%)
Jun 06, 2018	18.54	18.54	18.54	18.54	1,158	-1.16(-5.87%)
Jun 05, 2018	19.59	19.70	19.59	19.70	327	-0.94(-4.54%)
May 30, 2018		20.64	20.64	20.64	13	+0.38(+1.88%)
May 29, 2018	20.25	20.25	20.25	20.25	648	-0.40(-1.92%)
May 25, 2018		20.65	20.65	20.65	0	-0.77(-3.59%)
May 24, 2018	21.42	21.42	21.42	21.42	225	-0.46(-2.10%)
May 22, 2018		21.88	21.88	21.88	91	+0.05(+0.23%)
May 21, 2018	21.59	21.83	21.59	21.83	1,256	+0.35(+1.65%)
May 17, 2018		21.48	21.48	21.48	3	+0.04(+0.17%)
May 16, 2018	21.44	21.44	21.44	21.44	159	+0.04(+0.19%)
May 14, 2018		21.40	21.40	21.40	21	+0.05(+0.23%)
May 11, 2018	21.42	21.42	21.35	21.35	600	+0.00(+0.00%)
May 09, 2018		21.35	21.35	21.35	34	+0.76(+3.71%)
May 08, 2018	20.59	20.59	20.59	20.59	100	-0.38(-1.83%)
May 07, 2018	21.04	21.15	20.97	20.97	627	+0.68(+3.35%)
May 03, 2018		20.29	20.29	20.29	5	-0.02(-0.10%)
May 02, 2018	20.17	20.38	20.17	20.31	16,050	+0.18(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.