Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	36.05	36.05	36.05	36.05	0	+0.48(+1.35%)
Sep 28, 2011	36.41	36.41	35.42	35.57	13,365	-0.14(-0.39%)
Sep 22, 2011	35.71	35.71	35.71	35.71	0	-2.26(-5.95%)
Sep 21, 2011	37.90	38.40	37.81	37.97	7,900	-0.44(-1.15%)
Sep 16, 2011	38.41	38.41	38.41	38.41	100	-0.10(-0.27%)
Sep 12, 2011	38.51	38.51	38.51	38.51	0	-0.39(-0.99%)
Sep 08, 2011	39.23	38.90	38.90	38.90	2,500	-0.15(-0.38%)
Sep 07, 2011	39.08	39.08	39.05	39.05	6,000	+2.15(+5.83%)
Sep 06, 2011	36.90	36.90	36.90	36.90	100	-1.21(-3.18%)
Sep 02, 2011	37.70	38.24	37.70	38.11	400	-1.08(-2.76%)
Sep 01, 2011	39.19	39.19	39.19	39.19	200	+0.08(+0.20%)
Aug 31, 2011	39.05	39.11	39.03	39.11	500	+0.77(+2.02%)
Aug 29, 2011	38.36	38.34	38.34	38.34	600	+0.76(+2.03%)
Aug 26, 2011	37.56	37.58	37.40	37.57	3,415	-0.34(-0.90%)
Aug 24, 2011	37.91	37.91	37.91	37.91	0	+0.38(+1.02%)
Aug 23, 2011	37.31	37.95	37.27	37.53	3,000	+0.74(+2.02%)
Aug 22, 2011	36.77	36.79	36.18	36.79	4,390	+0.39(+1.07%)
Aug 19, 2011	36.51	36.74	36.40	36.40	300	-0.29(-0.79%)
Aug 18, 2011	37.04	37.04	36.69	36.69	1,345	-2.36(-6.04%)
Aug 17, 2011	39.05	39.05	39.05	39.05	100	+0.67(+1.75%)
Aug 16, 2011	38.32	38.63	38.21	38.38	3,258	-0.43(-1.11%)
Aug 15, 2011	38.40	38.85	38.39	38.81	2,711	+0.81(+2.13%)
Aug 12, 2011	38.00	38.00	38.00	38.00	600	+0.19(+0.50%)
Aug 11, 2011	37.27	37.81	37.27	37.81	1,300	+1.27(+3.48%)
Aug 10, 2011	35.58	36.55	35.58	36.54	6,000	+0.68(+1.90%)
Aug 09, 2011	35.86	35.86	35.86	35.86	300	-1.17(-3.16%)
Aug 08, 2011	37.03	37.03	37.03	37.03	400	-1.83(-4.71%)
Aug 05, 2011	38.86	38.86	38.86	38.86	600	-0.34(-0.87%)
Aug 04, 2011	39.44	39.60	39.20	39.20	2,798	-1.58(-3.87%)
Aug 03, 2011	41.08	41.17	40.67	40.78	5,000	-0.70(-1.69%)
Aug 02, 2011	41.51	41.51	41.48	41.48	800	-1.44(-3.36%)
Aug 01, 2011	43.62	43.62	42.92	42.92	3,300	-0.79(-1.81%)
Jul 27, 2011	43.71	43.71	43.71	43.71	200	-0.66(-1.49%)
Jul 26, 2011	43.92	44.40	43.92	44.37	1,270	+0.47(+1.07%)
Jul 25, 2011	43.70	43.90	43.70	43.90	285	+0.60(+1.39%)
Jul 20, 2011	43.74	43.30	43.30	43.30	1,400	-0.16(-0.37%)
Jul 19, 2011	43.45	43.78	43.45	43.46	1,500	+0.26(+0.60%)
Jul 15, 2011	43.21	43.20	43.20	43.20	600	+0.57(+1.34%)
Jul 14, 2011	43.40	43.51	42.63	42.63	6,100	-1.25(-2.85%)
Jul 07, 2011	43.89	43.88	43.88	43.88	2,100	+0.62(+1.43%)
Jul 06, 2011	43.26	43.26	43.26	43.26	200	-0.23(-0.53%)
Jul 05, 2011	43.49	43.49	43.49	43.49	200	+0.86(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.