Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.02	20.68	18.69	20.62	3,871	+1.30(+6.73%)
Aug 28, 2015	18.09	19.35	18.09	19.32	15,962	+1.06(+5.83%)
Aug 27, 2015	17.10	18.25	17.10	18.25	1,324	+1.54(+9.24%)
Aug 26, 2015	16.61	16.73	16.60	16.71	1,486	+0.05(+0.30%)
Aug 25, 2015	16.87	16.87	16.56	16.66	1,058	+0.38(+2.33%)
Aug 24, 2015	16.37	16.69	16.15	16.28	4,961	-0.87(-5.07%)
Aug 21, 2015	17.39	17.51	16.98	17.15	11,432	-2.24(-11.55%)
Aug 20, 2015	17.63	19.39	17.63	19.39	726	+1.77(+10.02%)
Aug 19, 2015	17.62	17.62	17.62	17.62	201	-0.79(-4.28%)
Aug 18, 2015	18.31	18.41	18.31	18.41	918	-0.15(-0.79%)
Aug 17, 2015	18.56	18.56	18.56	18.56	616	-0.08(-0.43%)
Aug 13, 2015	18.64	18.64	18.64	18.64	58	-0.36(-1.89%)
Aug 12, 2015	19.00	19.03	18.74	19.00	612	+0.20(+1.06%)
Aug 11, 2015	18.80	18.80	18.80	18.80	540	-0.44(-2.28%)
Aug 10, 2015	18.89	19.24	18.89	19.24	2,260	+0.36(+1.90%)
Aug 07, 2015	18.87	18.88	18.87	18.88	422	-0.29(-1.51%)
Aug 06, 2015	19.12	19.19	19.00	19.17	1,718	-0.49(-2.52%)
Aug 04, 2015	19.67	19.67	19.56	19.66	41	+0.29(+1.52%)
Aug 03, 2015	19.37	19.37	19.37	19.37	760	-0.67(-3.34%)
Jul 31, 2015	20.60	20.60	20.01	20.04	2,210	-0.85(-4.08%)
Jul 29, 2015	20.94	20.94	20.89	20.89	39	+0.53(+2.59%)
Jul 28, 2015	20.13	20.36	20.13	20.36	958	+0.19(+0.96%)
Jul 27, 2015	20.18	20.18	20.15	20.17	1,820	-0.65(-3.12%)
Jul 23, 2015	21.13	20.82	20.82	20.82	5,100	-0.59(-2.76%)
Jul 22, 2015	21.41	21.41	21.41	21.41	205	-0.13(-0.61%)
Jul 21, 2015	21.54	21.54	21.54	21.54	344	-0.14(-0.64%)
Jul 17, 2015	21.68	21.68	21.68	21.68	800	-0.22(-1.00%)
Jul 16, 2015	21.87	21.90	21.87	21.90	1,416	-0.07(-0.32%)
Jul 15, 2015	22.25	22.30	21.97	21.97	1,152	-0.60(-2.66%)
Jul 14, 2015	22.57	22.57	22.57	22.57	1,855	+0.01(+0.05%)
Jul 13, 2015	22.56	22.56	22.56	22.56	500	+0.04(+0.18%)
Jul 10, 2015	22.36	22.54	22.27	22.52	2,652	+0.07(+0.31%)
Jul 09, 2015	22.50	22.64	22.45	22.45	784	+0.58(+2.66%)
Jul 08, 2015	22.29	22.29	21.87	21.87	1,580	-0.22(-1.00%)
Jul 07, 2015	22.09	22.09	22.09	22.09	1,534	-2.16(-8.91%)
Jul 02, 2015	24.26	24.26	24.25	24.25	40	-1.09(-4.30%)
Jun 25, 2015	25.35	25.35	25.32	25.34	89	-0.61(-2.35%)
Jun 23, 2015	25.95	25.95	25.95	25.95	200	+0.39(+1.51%)
Jun 22, 2015	25.24	25.56	25.24	25.56	5,329	-0.17(-0.65%)
Jun 18, 2015	25.68	25.73	25.68	25.73	16	+0.08(+0.31%)
Jun 17, 2015	25.45	25.65	25.45	25.65	1,668	-0.07(-0.27%)
Jun 16, 2015	25.64	25.72	25.64	25.72	914	+0.32(+1.26%)
Jun 15, 2015	25.49	25.49	25.40	25.40	6,779	-0.23(-0.89%)
Jun 12, 2015	25.73	25.73	25.63	25.63	720	-0.31(-1.20%)
Jun 11, 2015	25.83	25.95	25.77	25.94	1,331	-0.12(-0.46%)
Jun 10, 2015	26.06	26.06	26.06	26.06	922	+0.50(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.