Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.57	17.57	17.26	17.26	200	-0.77(-4.25%)
Nov 27, 2019	17.98	18.02	17.98	18.02	1,200	-0.08(-0.44%)
Nov 26, 2019	18.10	18.10	18.10	18.10	35	+0.12(+0.67%)
Nov 25, 2019	17.98	17.98	17.98	17.98	3	+0.04(+0.20%)
Nov 22, 2019	17.95	17.95	17.95	17.95	0	-0.11(-0.60%)
Nov 21, 2019	17.97	18.05	17.97	18.05	192	+0.40(+2.25%)
Nov 20, 2019	17.44	17.66	17.44	17.66	100	+0.49(+2.88%)
Nov 19, 2019	17.34	17.34	17.16	17.16	201	-0.45(-2.58%)
Nov 18, 2019	17.63	17.63	17.62	17.62	390	-0.29(-1.63%)
Nov 15, 2019	17.90	17.91	17.90	17.91	100	+0.26(+1.48%)
Nov 14, 2019	17.85	17.85	17.65	17.65	190	-0.11(-0.61%)
Nov 13, 2019	17.76	17.76	17.76	17.76	79	+0.13(+0.72%)
Nov 12, 2019	17.66	17.66	17.63	17.63	350	-0.00(-0.03%)
Nov 11, 2019	17.67	17.67	17.64	17.64	102	-0.11(-0.62%)
Nov 08, 2019	17.75	17.75	17.75	17.75	0	+0.18(+1.03%)
Nov 07, 2019	17.60	17.60	17.56	17.56	105	+0.12(+0.69%)
Nov 06, 2019	17.44	17.44	17.44	17.44	75	-0.25(-1.43%)
Nov 05, 2019	17.70	17.70	17.70	17.70	47	+0.18(+1.01%)
Nov 04, 2019	17.66	17.66	17.52	17.52	619	+0.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.