Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.20	13.20	12.33	12.41	0	-0.50(-3.85%)
Jan 29, 2009	13.17	13.32	12.88	12.91	14,607,311	-0.53(-3.97%)
Jan 28, 2009	13.25	13.47	12.94	13.44	18,825,222	+0.40(+3.08%)
Jan 27, 2009	13.44	13.53	12.82	13.04	18,169,680	-0.46(-3.38%)
Jan 26, 2009	13.31	13.99	13.26	13.50	17,670,632	+0.26(+2.00%)
Jan 23, 2009	12.43	13.46	12.33	13.23	13,146,013	+0.37(+2.91%)
Jan 22, 2009	12.77	13.17	12.38	12.86	18,074,508	-0.16(-1.23%)
Jan 21, 2009	12.58	13.06	12.32	13.02	20,467,072	+0.94(+7.81%)
Jan 20, 2009	12.71	13.10	11.97	12.07	20,140,710	-0.90(-6.92%)
Jan 16, 2009	12.88	13.14	12.53	12.97	16,554,499	+0.36(+2.89%)
Jan 15, 2009	12.48	12.72	11.88	12.61	17,668,814	+0.10(+0.80%)
Jan 14, 2009	12.84	12.87	12.33	12.51	17,012,086	-0.55(-4.19%)
Jan 13, 2009	12.61	13.26	12.61	13.05	16,875,538	+0.40(+3.17%)
Jan 12, 2009	12.85	13.05	12.49	12.65	18,126,016	-0.50(-3.81%)
Jan 09, 2009	13.23	13.52	13.01	13.15	18,911,426	-0.39(-2.86%)
Jan 08, 2009	12.83	13.58	12.83	13.54	16,449,112	+0.46(+3.48%)
Jan 07, 2009	13.42	13.42	12.63	13.09	16,684,339	-0.53(-3.88%)
Jan 06, 2009	13.75	14.05	13.44	13.61	18,463,480	+0.24(+1.81%)
Jan 05, 2009	12.99	13.70	12.99	13.37	20,386,498	+0.16(+1.24%)
Jan 02, 2009	12.53	13.31	12.45	13.21	12,941,110	+0.74(+5.92%)
Jan 01, 2009	12.12	12.58	11.90	12.47	0	+0.00(+0.00%)
Dec 31, 2008	12.12	12.58	11.90	12.47	13,403,530	+0.32(+2.66%)
Dec 30, 2008	11.78	12.18	11.61	12.15	10,536,587	+0.33(+2.82%)
Dec 29, 2008	11.45	11.84	11.45	11.81	13,240,856	+0.52(+4.64%)
Dec 26, 2008	11.23	11.29	11.05	11.29	5,069,974	+0.14(+1.27%)
Dec 24, 2008	11.19	11.45	10.89	11.15	6,218,860	-0.14(-1.25%)
Dec 23, 2008	11.43	11.63	11.20	11.29	11,341,962	-0.05(-0.48%)
Dec 22, 2008	11.82	12.02	11.12	11.35	11,292,566	-0.48(-4.09%)
Dec 19, 2008	11.67	12.01	11.62	11.83	18,364,198	+0.17(+1.45%)
Dec 18, 2008	12.26	12.28	11.47	11.66	17,320,110	-0.60(-4.91%)
Dec 17, 2008	11.92	12.60	11.74	12.26	19,268,022	+0.21(+1.70%)
Dec 16, 2008	11.40	12.08	11.20	12.06	25,003,384	+0.79(+7.04%)
Dec 15, 2008	11.74	11.74	11.09	11.26	19,198,720	-0.10(-0.84%)
Dec 12, 2008	10.94	11.61	10.48	11.36	19,018,102	-0.04(-0.32%)
Dec 11, 2008	11.82	11.84	11.27	11.40	28,365,186	-0.20(-1.73%)
Dec 10, 2008	11.39	11.67	11.19	11.60	21,049,480	+0.60(+5.43%)
Dec 09, 2008	10.60	11.46	10.60	11.00	15,321,941	+0.14(+1.30%)
Dec 08, 2008	10.91	11.08	10.50	10.86	16,848,824	+0.69(+6.77%)
Dec 05, 2008	9.636	10.26	9.139	10.17	22,319,328	+0.34(+3.43%)
Dec 04, 2008	10.21	10.77	9.595	9.832	21,082,500	-0.81(-7.58%)
Dec 03, 2008	10.20	10.72	10.11	10.64	25,231,948	-0.31(-2.83%)
Dec 02, 2008	10.97	11.17	10.33	10.95	20,616,132	+0.37(+3.49%)
Dec 01, 2008	11.45	11.52	10.58	10.58	18,933,436	-1.35(-11.34%)
Nov 28, 2008	11.87	11.99	11.62	11.93	8,248,724	-0.11(-0.95%)
Nov 26, 2008	11.39	12.12	11.21	12.05	19,220,506	+0.56(+4.84%)
Nov 25, 2008	11.42	11.59	11.03	11.49	16,501,198	+0.32(+2.86%)
Nov 24, 2008	10.77	11.40	10.17	11.17	18,901,850	+0.91(+8.84%)
Nov 21, 2008	9.376	10.37	9.166	10.26	26,181,902	+1.34(+15.02%)
Nov 20, 2008	10.51	10.80	8.815	8.925	32,448,720	-2.06(-18.79%)
Nov 19, 2008	11.43	11.76	10.94	10.99	17,460,708	-0.54(-4.70%)
Nov 18, 2008	11.45	11.65	10.98	11.53	22,623,094	+0.21(+1.89%)
Nov 17, 2008	11.81	12.06	11.28	11.32	18,836,656	-0.85(-6.97%)
Nov 14, 2008	12.16	12.99	11.74	12.17	18,546,468	-0.55(-4.34%)
Nov 13, 2008	11.09	12.77	10.51	12.72	22,393,854	+1.71(+15.58%)
Nov 12, 2008	12.03	12.22	11.00	11.00	16,332,249	-1.19(-9.72%)
Nov 11, 2008	12.57	12.69	12.09	12.19	14,808,657	-0.81(-6.21%)
Nov 10, 2008	13.61	13.74	12.63	12.99	12,970,098	-0.04(-0.32%)
Nov 07, 2008	12.91	13.58	12.39	13.04	18,472,674	+0.26(+2.07%)
Nov 06, 2008	13.66	13.74	12.45	12.77	17,011,738	-0.88(-6.48%)
Nov 05, 2008	13.60	14.49	13.54	13.66	17,755,166	-0.42(-3.01%)
Nov 04, 2008	13.10	14.09	13.10	14.08	19,229,246	+1.36(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.