Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.99	11.07	10.72	10.73	22,931,738	-0.46(-4.13%)
Jan 30, 2020	10.90	11.23	10.90	11.19	17,246,238	+0.10(+0.94%)
Jan 29, 2020	11.20	11.31	11.07	11.09	15,393,990	-0.02(-0.17%)
Jan 28, 2020	11.12	11.18	10.96	11.11	12,669,602	+0.08(+0.68%)
Jan 27, 2020	10.97	11.12	10.92	11.03	17,099,638	-0.23(-2.01%)
Jan 24, 2020	11.44	11.46	11.08	11.26	15,200,783	-0.27(-2.37%)
Jan 23, 2020	11.56	11.68	11.29	11.53	11,630,665	-0.22(-1.85%)
Jan 22, 2020	12.11	12.11	11.73	11.75	11,316,023	-0.38(-3.11%)
Jan 21, 2020	12.40	12.44	12.12	12.13	13,062,834	-0.34(-2.73%)
Jan 17, 2020	12.61	12.63	12.40	12.46	8,875,937	-0.12(-0.97%)
Jan 16, 2020	12.59	12.71	12.52	12.59	10,490,475	+0.09(+0.76%)
Jan 15, 2020	12.46	12.63	12.38	12.49	8,964,192	-0.04(-0.30%)
Jan 14, 2020	12.46	12.58	12.34	12.53	12,408,387	+0.09(+0.68%)
Jan 13, 2020	12.34	12.51	12.16	12.45	13,432,309	+0.01(+0.08%)
Jan 10, 2020	12.63	12.63	12.38	12.44	11,880,295	-0.25(-2.01%)
Jan 09, 2020	12.35	12.73	12.18	12.69	14,888,069	+0.16(+1.28%)
Jan 08, 2020	13.02	13.04	12.29	12.53	16,520,437	-0.48(-3.70%)
Jan 07, 2020	12.98	13.06	12.83	13.01	10,126,415	-0.16(-1.22%)
Jan 06, 2020	13.06	13.22	12.96	13.17	12,738,604	+0.20(+1.53%)
Jan 03, 2020	13.26	13.28	12.83	12.97	15,749,747	+0.07(+0.51%)
Jan 02, 2020	12.92	12.97	12.79	12.91	11,061,654	+0.09(+0.74%)
Dec 31, 2019	12.54	12.84	12.45	12.81	7,447,784	+0.15(+1.19%)
Dec 30, 2019	12.76	12.83	12.63	12.66	6,892,615	-0.06(-0.44%)
Dec 27, 2019	12.97	12.97	12.69	12.72	7,828,561	-0.20(-1.53%)
Dec 26, 2019	13.00	13.11	12.89	12.92	7,767,194	+0.07(+0.51%)
Dec 24, 2019	12.83	12.96	12.79	12.85	4,307,987	+0.06(+0.44%)
Dec 23, 2019	12.45	12.83	12.44	12.80	10,628,588	+0.33(+2.65%)
Dec 20, 2019	12.53	12.54	12.34	12.46	21,868,572	+0.03(+0.23%)
Dec 19, 2019	12.62	12.71	12.41	12.44	11,851,532	-0.23(-1.79%)
Dec 18, 2019	12.58	12.79	12.55	12.66	13,167,740	+0.05(+0.37%)
Dec 17, 2019	12.34	12.67	12.31	12.62	12,565,157	+0.23(+1.83%)
Dec 16, 2019	12.13	12.48	12.13	12.39	10,901,260	+0.39(+3.22%)
Dec 13, 2019	12.40	12.48	11.99	12.00	10,267,740	-0.29(-2.38%)
Dec 12, 2019	11.95	12.34	11.90	12.30	11,453,449	+0.40(+3.33%)
Dec 11, 2019	11.84	11.97	11.84	11.90	8,469,119	+0.02(+0.16%)
Dec 10, 2019	11.88	12.04	11.79	11.88	8,862,430	+0.00(+0.00%)
Dec 09, 2019	11.64	11.97	11.60	11.88	9,604,512	+0.13(+1.12%)
Dec 06, 2019	11.41	11.79	11.38	11.75	11,783,537	+0.39(+3.41%)
Dec 05, 2019	11.56	11.63	11.29	11.36	11,034,108	-0.12(-1.07%)
Dec 04, 2019	11.28	11.60	11.23	11.48	13,245,129	+0.39(+3.49%)
Dec 03, 2019	11.08	11.20	10.92	11.10	11,255,736	-0.19(-1.67%)
Dec 02, 2019	11.12	11.35	11.06	11.29	13,392,041	+0.29(+2.66%)
Nov 29, 2019	11.02	11.10	10.86	10.99	7,837,463	-0.22(-1.94%)
Nov 27, 2019	11.17	11.26	10.97	11.21	10,545,402	+0.05(+0.42%)
Nov 26, 2019	11.44	11.44	11.13	11.16	20,087,138	-0.26(-2.31%)
Nov 25, 2019	11.44	11.53	11.29	11.43	19,354,476	-0.09(-0.74%)
Nov 22, 2019	11.26	11.53	11.21	11.51	16,694,643	+0.29(+2.61%)
Nov 21, 2019	11.10	11.23	10.96	11.22	11,835,006	+0.19(+1.71%)
Nov 20, 2019	10.83	11.28	10.75	11.03	14,691,112	+0.22(+2.01%)
Nov 19, 2019	11.02	11.08	10.75	10.81	10,261,969	-0.25(-2.30%)
Nov 18, 2019	11.23	11.26	10.92	11.07	10,305,648	-0.30(-2.64%)
Nov 15, 2019	11.24	11.52	11.24	11.37	9,753,605	+0.20(+1.77%)
Nov 14, 2019	11.20	11.42	11.12	11.17	10,073,771	+0.02(+0.17%)
Nov 13, 2019	11.16	11.37	11.10	11.15	12,517,506	-0.13(-1.17%)
Nov 12, 2019	11.46	11.61	11.19	11.28	13,079,288	-0.14(-1.23%)
Nov 11, 2019	11.53	11.60	11.34	11.43	12,629,008	-0.35(-2.95%)
Nov 08, 2019	11.59	11.79	11.27	11.77	16,568,059	-0.03(-0.24%)
Nov 07, 2019	11.85	11.90	11.39	11.80	17,044,466	+0.36(+3.12%)
Nov 06, 2019	11.80	11.93	11.39	11.44	19,780,766	-0.43(-3.64%)
Nov 05, 2019	11.89	12.19	11.85	11.88	14,921,841	+0.11(+0.96%)
Nov 04, 2019	11.58	11.83	11.55	11.76	14,180,697	+0.44(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.