Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.837	6.991	6.753	6.856	12,572,075	+0.03(+0.37%)
Oct 28, 2005	6.615	6.866	6.508	6.830	15,407,845	+0.30(+4.64%)
Oct 27, 2005	6.906	6.936	6.524	6.527	16,816,734	-0.43(-6.22%)
Oct 26, 2005	6.968	7.207	6.885	6.960	14,868,158	+0.04(+0.51%)
Oct 25, 2005	6.818	6.974	6.709	6.925	12,766,011	+0.13(+1.96%)
Oct 24, 2005	6.511	6.797	6.497	6.792	12,315,833	+0.26(+3.98%)
Oct 21, 2005	6.613	6.663	6.364	6.532	17,935,160	+0.12(+1.85%)
Oct 20, 2005	6.763	6.797	6.314	6.413	19,763,074	-0.43(-6.23%)
Oct 19, 2005	6.907	6.907	6.506	6.840	19,814,412	+0.13(+1.95%)
Oct 18, 2005	6.940	7.031	6.707	6.709	16,162,968	-0.29(-4.18%)
Oct 17, 2005	6.883	7.020	6.791	7.001	14,298,634	+0.19(+2.83%)
Oct 14, 2005	6.712	6.852	6.615	6.809	21,049,988	-0.02(-0.25%)
Oct 13, 2005	7.065	7.065	6.679	6.826	17,818,446	-0.26(-3.68%)
Oct 12, 2005	7.248	7.311	7.015	7.087	10,863,066	-0.16(-2.19%)
Oct 11, 2005	7.191	7.372	7.151	7.245	12,853,765	+0.17(+2.47%)
Oct 10, 2005	7.105	7.105	6.938	7.071	12,598,401	-0.03(-0.48%)
Oct 07, 2005	7.048	7.169	6.983	7.105	17,336,678	+0.27(+4.00%)
Oct 06, 2005	6.923	7.054	6.683	6.832	28,327,864	-0.13(-1.83%)
Oct 05, 2005	7.409	7.441	6.950	6.959	24,614,992	-0.43(-5.84%)
Oct 04, 2005	7.751	7.772	7.391	7.391	19,353,702	-0.50(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.