Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.008	7.008	6.887	6.948	10,508,540	+0.03(+0.44%)
Dec 29, 2005	6.989	7.064	6.901	6.917	6,076,963	-0.07(-0.98%)
Dec 28, 2005	6.881	7.044	6.860	6.985	9,585,807	+0.15(+2.23%)
Dec 27, 2005	7.047	7.065	6.786	6.833	9,836,783	-0.25(-3.54%)
Dec 23, 2005	7.061	7.142	6.949	7.083	4,882,631	-0.04(-0.58%)
Dec 22, 2005	7.082	7.179	7.058	7.124	8,727,573	+0.07(+0.94%)
Dec 21, 2005	7.029	7.128	7.005	7.058	7,864,512	+0.06(+0.83%)
Dec 20, 2005	7.025	7.065	6.985	7.000	10,293,104	+0.00(+0.00%)
Dec 19, 2005	7.061	7.123	6.972	7.000	9,750,345	-0.04(-0.58%)
Dec 16, 2005	7.165	7.173	7.008	7.041	15,858,023	-0.12(-1.73%)
Dec 15, 2005	7.320	7.315	7.104	7.165	11,050,421	-0.15(-2.12%)
Dec 14, 2005	7.048	7.324	7.048	7.320	16,582,871	+0.26(+3.73%)
Dec 13, 2005	7.065	7.172	7.039	7.057	12,935,376	+0.01(+0.10%)
Dec 12, 2005	7.065	7.155	6.997	7.050	17,113,344	+0.02(+0.26%)
Dec 09, 2005	7.095	7.131	6.997	7.032	11,500,160	-0.08(-1.14%)
Dec 08, 2005	7.063	7.134	6.982	7.113	13,722,529	+0.11(+1.51%)
Dec 07, 2005	7.060	7.081	6.923	7.007	14,607,090	-0.00(-0.07%)
Dec 06, 2005	6.985	7.131	6.955	7.012	17,150,638	-0.02(-0.29%)
Dec 05, 2005	6.963	7.082	6.949	7.032	12,605,860	+0.10(+1.51%)
Dec 02, 2005	6.942	7.067	6.825	6.927	9,167,659	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.