Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 26.45 | 26.62 | 26.13 | 26.13 | 5,073,181 | -0.31(-1.17%) |
May 15, 2024 | 26.44 | 26.60 | 25.93 | 26.44 | 5,119,126 | -0.13(-0.49%) |
May 14, 2024 | 26.56 | 26.67 | 26.30 | 26.57 | 6,259,350 | +0.12(+0.45%) |
May 13, 2024 | 26.62 | 26.79 | 26.29 | 26.45 | 6,519,847 | -0.03(-0.11%) |
May 10, 2024 | 27.19 | 27.29 | 26.45 | 26.48 | 6,891,912 | -0.60(-2.21%) |
May 09, 2024 | 26.99 | 27.11 | 26.87 | 27.08 | 5,512,966 | +0.21(+0.78%) |
May 08, 2024 | 26.68 | 27.05 | 26.68 | 26.87 | 6,705,031 | -0.07(-0.26%) |
May 07, 2024 | 26.67 | 27.12 | 26.65 | 26.94 | 10,774,677 | +0.34(+1.27%) |
May 06, 2024 | 26.46 | 26.91 | 26.40 | 26.60 | 10,262,768 | +0.37(+1.40%) |
May 03, 2024 | 26.14 | 26.42 | 25.90 | 26.23 | 9,093,426 | +0.25(+0.96%) |
May 02, 2024 | 26.35 | 26.93 | 25.91 | 25.98 | 16,173,452 | -0.01(-0.04%) |
May 01, 2024 | 26.63 | 26.71 | 25.76 | 25.99 | 11,528,140 | -0.75(-2.79%) |
Apr 30, 2024 | 27.64 | 27.68 | 26.68 | 26.74 | 9,751,527 | -1.09(-3.90%) |
Apr 29, 2024 | 27.56 | 27.83 | 27.50 | 27.82 | 7,722,518 | +0.17(+0.61%) |
Apr 26, 2024 | 27.52 | 27.82 | 27.40 | 27.66 | 5,897,338 | +0.03(+0.11%) |
Apr 25, 2024 | 27.49 | 27.70 | 27.16 | 27.63 | 5,776,322 | +0.21(+0.76%) |
Apr 24, 2024 | 27.54 | 27.62 | 27.28 | 27.42 | 6,002,268 | -0.29(-1.04%) |
Apr 23, 2024 | 27.37 | 27.74 | 27.16 | 27.70 | 9,136,740 | +0.17(+0.61%) |
Apr 22, 2024 | 27.18 | 27.78 | 26.83 | 27.54 | 7,677,621 | +0.15(+0.55%) |
Apr 19, 2024 | 27.24 | 27.86 | 27.13 | 27.39 | 7,875,211 | +0.10(+0.37%) |
Apr 18, 2024 | 27.66 | 27.74 | 27.22 | 27.29 | 9,284,661 | -0.28(-1.01%) |
Apr 17, 2024 | 28.20 | 28.45 | 27.56 | 27.57 | 12,267,737 | -0.67(-2.36%) |
Apr 16, 2024 | 28.55 | 28.71 | 27.94 | 28.23 | 11,827,482 | -0.42(-1.46%) |
Apr 15, 2024 | 29.00 | 29.21 | 28.56 | 28.65 | 8,984,881 | -0.32(-1.10%) |
Apr 12, 2024 | 29.65 | 29.94 | 28.88 | 28.97 | 8,019,640 | -0.37(-1.26%) |
Apr 11, 2024 | 29.69 | 29.69 | 28.93 | 29.34 | 8,478,307 | -0.22(-0.74%) |
Apr 10, 2024 | 29.16 | 29.60 | 29.00 | 29.56 | 9,089,597 | +0.40(+1.37%) |
Apr 09, 2024 | 29.48 | 29.63 | 28.98 | 29.16 | 9,953,467 | -0.21(-0.71%) |
Apr 08, 2024 | 29.63 | 29.69 | 29.27 | 29.37 | 8,337,681 | -0.20(-0.67%) |
Apr 05, 2024 | 29.49 | 29.65 | 29.18 | 29.57 | 11,093,107 | +0.21(+0.71%) |
Apr 04, 2024 | 29.46 | 29.57 | 29.23 | 29.36 | 9,901,050 | -0.02(-0.07%) |
Apr 03, 2024 | 28.75 | 29.40 | 28.72 | 29.38 | 10,078,121 | +0.71(+2.47%) |
Apr 02, 2024 | 28.58 | 28.75 | 28.33 | 28.67 | 10,267,325 | +0.22(+0.77%) |
Apr 01, 2024 | 28.34 | 28.56 | 28.04 | 28.45 | 10,099,150 | +0.23(+0.81%) |
Mar 28, 2024 | 27.86 | 28.27 | 27.76 | 28.22 | 11,722,763 | +0.63(+2.27%) |
Mar 27, 2024 | 27.23 | 27.61 | 27.17 | 27.60 | 8,900,871 | +0.27(+0.98%) |
Mar 26, 2024 | 27.59 | 27.70 | 27.28 | 27.33 | 11,723,811 | -0.13(-0.47%) |
Mar 25, 2024 | 27.08 | 27.64 | 27.08 | 27.46 | 8,643,340 | +0.47(+1.73%) |
Mar 22, 2024 | 27.12 | 27.21 | 26.84 | 26.99 | 9,559,303 | -0.10(-0.37%) |
Mar 21, 2024 | 27.07 | 27.28 | 26.93 | 27.09 | 10,305,026 | +0.10(+0.37%) |
Mar 20, 2024 | 26.58 | 27.17 | 26.56 | 26.99 | 9,457,195 | +0.10(+0.37%) |
Mar 19, 2024 | 26.50 | 27.00 | 26.45 | 26.89 | 10,053,857 | +0.41(+1.54%) |
Mar 18, 2024 | 26.44 | 26.59 | 26.18 | 26.48 | 9,022,615 | +0.08(+0.30%) |
Mar 15, 2024 | 26.12 | 26.59 | 26.10 | 26.40 | 21,678,410 | +0.25(+0.95%) |
Mar 14, 2024 | 25.93 | 26.18 | 25.87 | 26.15 | 11,115,051 | +0.36(+1.39%) |
Mar 13, 2024 | 25.44 | 25.89 | 25.44 | 25.79 | 10,381,277 | +0.77(+3.06%) |
Mar 12, 2024 | 24.86 | 25.09 | 24.66 | 25.03 | 9,639,882 | +0.14(+0.56%) |
Mar 11, 2024 | 24.50 | 24.93 | 24.32 | 24.89 | 8,122,614 | +0.25(+1.01%) |
Mar 08, 2024 | 24.53 | 24.76 | 24.28 | 24.64 | 9,349,108 | +0.08(+0.32%) |
Mar 07, 2024 | 24.40 | 24.76 | 24.36 | 24.56 | 7,718,393 | +0.14(+0.57%) |
Mar 06, 2024 | 24.44 | 24.67 | 24.25 | 24.42 | 8,598,875 | +0.28(+1.15%) |
Mar 05, 2024 | 24.07 | 24.48 | 24.01 | 24.14 | 10,947,125 | -0.02(-0.08%) |
Mar 04, 2024 | 24.51 | 24.59 | 24.11 | 24.16 | 8,145,600 | -0.34(-1.38%) |
Mar 01, 2024 | 24.30 | 24.61 | 24.19 | 24.50 | 8,826,927 | +0.35(+1.44%) |
Feb 29, 2024 | 24.13 | 24.25 | 23.94 | 24.15 | 9,117,933 | +0.13(+0.54%) |
Feb 28, 2024 | 24.15 | 24.51 | 23.92 | 24.02 | 12,442,900 | -0.17(-0.70%) |
Feb 27, 2024 | 24.27 | 24.45 | 24.07 | 24.19 | 9,820,467 | +0.14(+0.58%) |
Feb 26, 2024 | 23.58 | 24.16 | 23.49 | 24.05 | 11,625,975 | +0.37(+1.56%) |
Feb 23, 2024 | 23.56 | 23.85 | 23.35 | 23.68 | 9,169,855 | -0.20(-0.83%) |
Feb 22, 2024 | 23.27 | 24.30 | 23.02 | 23.88 | 18,036,532 | +0.33(+1.40%) |
Feb 21, 2024 | 23.19 | 23.76 | 23.15 | 23.55 | 12,267,235 | +0.48(+2.07%) |
Feb 20, 2024 | 23.15 | 23.32 | 22.95 | 23.07 | 10,210,873 | -0.10(-0.43%) |
Feb 16, 2024 | 23.09 | 23.34 | 22.29 | 23.17 | 9,229,178 | +0.14(+0.60%) |
Feb 15, 2024 | 22.19 | 23.15 | 22.17 | 23.03 | 11,481,875 | +0.84(+3.80%) |
Feb 14, 2024 | 22.32 | 22.47 | 22.01 | 22.19 | 8,191,699 | +0.06(+0.27%) |
Feb 13, 2024 | 22.37 | 22.51 | 21.98 | 22.13 | 11,107,580 | -0.32(-1.41%) |
Feb 12, 2024 | 22.32 | 22.79 | 22.28 | 22.45 | 13,375,212 | +0.20(+0.89%) |
Feb 09, 2024 | 22.52 | 22.67 | 22.17 | 22.25 | 8,198,064 | -0.25(-1.10%) |
Feb 08, 2024 | 22.52 | 22.69 | 22.15 | 22.50 | 13,355,099 | +0.01(+0.04%) |
Feb 07, 2024 | 22.34 | 22.55 | 22.18 | 22.49 | 7,759,337 | +0.16(+0.71%) |
Feb 06, 2024 | 22.23 | 22.60 | 22.10 | 22.33 | 7,040,529 | +0.21(+0.94%) |
Feb 05, 2024 | 22.08 | 22.23 | 21.87 | 22.12 | 7,185,037 | -0.14(-0.62%) |
Feb 02, 2024 | 22.47 | 22.52 | 22.10 | 22.26 | 8,708,491 | -0.20(-0.88%) |
Feb 01, 2024 | 22.79 | 22.97 | 22.25 | 22.46 | 9,869,614 | -0.19(-0.83%) |
Jan 31, 2024 | 23.30 | 23.33 | 22.63 | 22.65 | 9,207,929 | -0.68(-2.93%) |
Jan 30, 2024 | 22.72 | 23.37 | 22.72 | 23.33 | 9,620,851 | +0.35(+1.51%) |
Jan 29, 2024 | 22.95 | 23.02 | 22.62 | 22.99 | 7,775,985 | -0.02(-0.09%) |
Jan 26, 2024 | 22.89 | 23.04 | 22.52 | 23.01 | 8,647,208 | +0.08(+0.35%) |
Jan 25, 2024 | 22.56 | 22.94 | 22.19 | 22.93 | 10,812,554 | +0.54(+2.39%) |
Jan 24, 2024 | 22.36 | 22.51 | 22.15 | 22.39 | 8,525,036 | +0.22(+0.98%) |
Jan 23, 2024 | 22.05 | 22.38 | 21.96 | 22.17 | 6,790,479 | +0.09(+0.40%) |
Jan 22, 2024 | 21.99 | 22.27 | 21.85 | 22.08 | 8,935,723 | +0.01(+0.04%) |
Jan 19, 2024 | 21.87 | 22.08 | 21.71 | 22.07 | 9,813,127 | +0.12(+0.54%) |
Jan 18, 2024 | 22.10 | 22.12 | 21.62 | 21.95 | 10,458,845 | -0.17(-0.76%) |
Jan 17, 2024 | 22.09 | 22.36 | 21.99 | 22.12 | 8,416,317 | -0.34(-1.50%) |
Jan 16, 2024 | 23.02 | 23.06 | 22.38 | 22.46 | 11,413,371 | -0.73(-3.16%) |
Jan 12, 2024 | 23.19 | 23.31 | 22.98 | 23.19 | 11,893,739 | +0.46(+2.01%) |
Jan 11, 2024 | 22.74 | 22.88 | 22.53 | 22.74 | 8,301,220 | +0.09(+0.39%) |
Jan 10, 2024 | 22.95 | 22.98 | 22.48 | 22.65 | 10,340,263 | -0.36(-1.55%) |
Jan 09, 2024 | 23.55 | 23.58 | 22.87 | 23.01 | 7,661,009 | -0.53(-2.23%) |
Jan 08, 2024 | 23.56 | 23.70 | 23.17 | 23.53 | 10,695,639 | -0.64(-2.67%) |
Jan 05, 2024 | 24.20 | 24.29 | 23.89 | 24.17 | 12,004,083 | +0.21(+0.87%) |
Jan 04, 2024 | 24.90 | 24.94 | 23.93 | 23.97 | 9,231,352 | -0.74(-3.01%) |
Jan 03, 2024 | 24.18 | 24.81 | 23.99 | 24.71 | 9,981,377 | +0.51(+2.09%) |
Jan 02, 2024 | 24.14 | 24.56 | 24.09 | 24.20 | 8,935,889 | +0.26(+1.08%) |
Dec 29, 2023 | 24.24 | 24.31 | 23.86 | 23.95 | 8,693,814 | -0.22(-0.90%) |
Dec 28, 2023 | 24.47 | 24.54 | 24.15 | 24.16 | 8,079,827 | -0.47(-1.89%) |
Dec 27, 2023 | 24.83 | 24.93 | 24.57 | 24.63 | 6,631,392 | -0.30(-1.19%) |
Dec 26, 2023 | 24.69 | 25.08 | 24.63 | 24.93 | 8,293,230 | +0.51(+2.07%) |
Dec 22, 2023 | 24.67 | 24.80 | 24.40 | 24.42 | 5,621,552 | -0.07(-0.28%) |
Dec 21, 2023 | 24.32 | 24.54 | 24.25 | 24.49 | 8,826,807 | +0.24(+0.98%) |
Dec 20, 2023 | 24.68 | 24.88 | 24.23 | 24.25 | 10,945,826 | -0.37(-1.49%) |
Dec 19, 2023 | 24.28 | 24.67 | 24.17 | 24.62 | 11,471,745 | +0.27(+1.10%) |
Dec 18, 2023 | 24.78 | 24.92 | 24.30 | 24.35 | 11,573,173 | +0.25(+1.03%) |
Dec 15, 2023 | 24.00 | 24.20 | 23.77 | 24.11 | 23,472,362 | -0.12(-0.49%) |
Dec 14, 2023 | 24.09 | 24.50 | 24.05 | 24.22 | 13,149,635 | +0.51(+2.13%) |
Dec 13, 2023 | 23.24 | 23.75 | 23.03 | 23.72 | 11,262,911 | +0.57(+2.48%) |
Dec 12, 2023 | 23.48 | 23.48 | 22.94 | 23.14 | 13,054,914 | -0.69(-2.91%) |
Dec 11, 2023 | 23.61 | 24.06 | 23.60 | 23.84 | 7,602,814 | -0.04(-0.17%) |
Dec 08, 2023 | 23.69 | 23.91 | 23.58 | 23.88 | 7,885,981 | +0.43(+1.82%) |
Dec 07, 2023 | 23.48 | 23.69 | 23.25 | 23.45 | 9,449,969 | +0.12(+0.51%) |
Dec 06, 2023 | 23.91 | 24.19 | 23.32 | 23.33 | 10,136,921 | -0.85(-3.52%) |
Dec 05, 2023 | 24.95 | 24.97 | 24.16 | 24.18 | 8,106,053 | -0.65(-2.63%) |
Dec 04, 2023 | 24.88 | 25.19 | 24.78 | 24.84 | 8,342,910 | -0.38(-1.49%) |
Dec 01, 2023 | 25.13 | 25.70 | 25.03 | 25.22 | 6,925,844 | +0.01(+0.04%) |
Nov 30, 2023 | 25.42 | 26.01 | 24.88 | 25.21 | 16,015,021 | +0.13(+0.51%) |
Nov 29, 2023 | 25.23 | 25.33 | 24.96 | 25.08 | 8,572,363 | -0.02(-0.08%) |
Nov 28, 2023 | 25.20 | 25.36 | 24.98 | 25.10 | 7,284,922 | +0.00(+0.00%) |
Nov 27, 2023 | 24.98 | 25.16 | 24.83 | 25.10 | 9,704,260 | -0.03(-0.12%) |
Nov 24, 2023 | 25.02 | 25.36 | 25.00 | 25.13 | 4,582,673 | +0.11(+0.44%) |
Nov 22, 2023 | 24.31 | 25.07 | 24.10 | 25.02 | 7,936,363 | -0.07(-0.28%) |
Nov 21, 2023 | 25.13 | 25.23 | 24.84 | 25.09 | 7,424,856 | -0.26(-1.02%) |
Nov 20, 2023 | 25.58 | 25.90 | 25.34 | 25.34 | 8,731,829 | +0.01(+0.04%) |
Nov 17, 2023 | 24.83 | 25.58 | 24.83 | 25.33 | 11,327,111 | +0.80(+3.27%) |
Nov 16, 2023 | 24.75 | 24.93 | 24.08 | 24.53 | 9,527,835 | -0.65(-2.60%) |
Nov 15, 2023 | 25.35 | 25.72 | 25.16 | 25.19 | 7,704,011 | -0.19(-0.74%) |
Nov 14, 2023 | 24.87 | 25.47 | 24.83 | 25.37 | 7,966,588 | +0.62(+2.52%) |
Nov 13, 2023 | 24.78 | 24.90 | 24.56 | 24.75 | 10,598,100 | -0.01(-0.04%) |
Nov 10, 2023 | 24.76 | 24.90 | 24.53 | 24.76 | 7,155,394 | +0.29(+1.17%) |
Nov 09, 2023 | 24.67 | 25.02 | 24.46 | 24.47 | 9,675,846 | -0.05(-0.20%) |
Nov 08, 2023 | 24.97 | 25.23 | 24.41 | 24.52 | 12,856,437 | -0.67(-2.66%) |
Nov 07, 2023 | 25.77 | 25.79 | 25.09 | 25.19 | 13,359,880 | -1.07(-4.06%) |
Nov 06, 2023 | 27.33 | 27.35 | 26.21 | 26.26 | 9,546,893 | -0.84(-3.10%) |
Nov 03, 2023 | 27.52 | 27.76 | 26.88 | 27.10 | 13,071,470 | -0.55(-2.00%) |
Nov 02, 2023 | 26.13 | 27.67 | 25.59 | 27.65 | 13,755,329 | +0.90(+3.36%) |
Nov 01, 2023 | 27.09 | 27.27 | 26.67 | 26.75 | 10,109,651 | -0.20(-0.73%) |
Oct 31, 2023 | 26.77 | 27.05 | 26.52 | 26.95 | 8,238,118 | +0.15(+0.55%) |
Oct 30, 2023 | 27.08 | 27.30 | 26.45 | 26.80 | 7,719,593 | -0.32(-1.16%) |
Oct 27, 2023 | 27.37 | 27.45 | 26.63 | 27.12 | 8,275,333 | -0.22(-0.79%) |
Oct 26, 2023 | 27.41 | 27.66 | 27.04 | 27.34 | 9,166,709 | -0.41(-1.49%) |
Oct 25, 2023 | 27.85 | 28.03 | 27.47 | 27.75 | 8,604,774 | -0.04(-0.14%) |
Oct 24, 2023 | 28.00 | 28.03 | 27.52 | 27.79 | 9,921,293 | -0.01(-0.04%) |
Oct 23, 2023 | 27.89 | 28.25 | 27.65 | 27.80 | 10,534,611 | -0.32(-1.12%) |
Oct 20, 2023 | 28.75 | 28.89 | 28.06 | 28.11 | 10,553,098 | -0.69(-2.40%) |
Oct 19, 2023 | 28.31 | 29.17 | 28.14 | 28.81 | 16,197,040 | +0.34(+1.18%) |
Oct 18, 2023 | 28.52 | 28.75 | 28.29 | 28.47 | 8,666,027 | +0.22(+0.77%) |
Oct 17, 2023 | 28.07 | 28.58 | 28.04 | 28.25 | 9,661,874 | +0.18(+0.63%) |
Oct 16, 2023 | 27.91 | 28.10 | 27.37 | 28.08 | 10,142,008 | +0.38(+1.35%) |
Oct 13, 2023 | 27.00 | 27.79 | 26.88 | 27.70 | 12,888,804 | +1.25(+4.74%) |
Oct 12, 2023 | 26.39 | 26.62 | 26.22 | 26.45 | 10,305,718 | +0.31(+1.17%) |
Oct 11, 2023 | 25.80 | 26.19 | 25.53 | 26.14 | 9,742,113 | +0.26(+0.99%) |
Oct 10, 2023 | 25.79 | 26.08 | 25.55 | 25.88 | 9,454,444 | +0.01(+0.04%) |
Oct 09, 2023 | 25.28 | 26.04 | 25.04 | 25.87 | 16,830,910 | +1.61(+6.63%) |
Oct 06, 2023 | 24.04 | 24.49 | 23.69 | 24.27 | 10,784,848 | +0.35(+1.44%) |
Oct 05, 2023 | 23.72 | 24.22 | 23.69 | 23.92 | 10,671,924 | -0.16(-0.66%) |
Oct 04, 2023 | 24.90 | 24.98 | 23.73 | 24.08 | 12,402,396 | -1.26(-4.98%) |
Oct 03, 2023 | 24.99 | 25.39 | 24.86 | 25.34 | 9,862,677 | +0.09(+0.35%) |
Oct 02, 2023 | 26.44 | 26.47 | 24.95 | 25.25 | 12,089,845 | -1.14(-4.34%) |
Sep 29, 2023 | 27.17 | 27.17 | 26.34 | 26.40 | 11,513,706 | -0.65(-2.41%) |
Sep 28, 2023 | 26.90 | 27.27 | 26.83 | 27.05 | 6,804,349 | +0.02(+0.07%) |
Sep 27, 2023 | 26.47 | 27.32 | 26.31 | 27.03 | 13,993,297 | +1.09(+4.18%) |
Sep 26, 2023 | 25.97 | 26.28 | 25.79 | 25.94 | 10,791,470 | -0.32(-1.20%) |
Sep 25, 2023 | 25.80 | 26.35 | 26.18 | 26.26 | 10,620,463 | +0.44(+1.72%) |
Sep 22, 2023 | 25.78 | 26.05 | 25.66 | 25.82 | 11,819,379 | +0.29(+1.12%) |
Sep 21, 2023 | 25.92 | 26.09 | 25.39 | 25.53 | 13,031,446 | -0.28(-1.07%) |
Sep 20, 2023 | 26.29 | 26.59 | 25.80 | 25.81 | 9,513,878 | -0.59(-2.24%) |
Sep 19, 2023 | 26.88 | 27.00 | 26.13 | 26.40 | 10,453,308 | -0.15(-0.56%) |
Sep 18, 2023 | 26.79 | 26.86 | 26.29 | 26.55 | 8,932,741 | +0.02(+0.07%) |
Sep 15, 2023 | 26.75 | 27.20 | 26.41 | 26.53 | 18,593,020 | -0.44(-1.65%) |
Sep 14, 2023 | 26.68 | 27.26 | 26.68 | 26.97 | 13,111,932 | +0.75(+2.86%) |
Sep 13, 2023 | 26.86 | 26.92 | 26.17 | 26.22 | 11,255,618 | -0.55(-2.06%) |
Sep 12, 2023 | 26.10 | 26.84 | 26.09 | 26.77 | 9,918,032 | +0.96(+3.71%) |
Sep 11, 2023 | 27.14 | 27.26 | 25.78 | 25.82 | 16,229,655 | -1.13(-4.21%) |
Sep 08, 2023 | 26.59 | 27.24 | 26.55 | 26.95 | 9,731,068 | +0.60(+2.28%) |
Sep 07, 2023 | 26.72 | 26.89 | 26.32 | 26.35 | 10,986,495 | -0.38(-1.44%) |
Sep 06, 2023 | 26.65 | 27.00 | 26.40 | 26.73 | 9,316,643 | -0.07(-0.26%) |
Sep 05, 2023 | 26.95 | 27.30 | 26.79 | 26.80 | 9,678,507 | +0.05(+0.18%) |
Sep 01, 2023 | 26.41 | 26.87 | 26.35 | 26.75 | 9,917,160 | +0.75(+2.88%) |
Aug 31, 2023 | 26.14 | 26.15 | 25.82 | 26.00 | 9,263,519 | -0.03(-0.11%) |
Aug 30, 2023 | 25.96 | 26.12 | 25.86 | 26.03 | 7,264,157 | +0.24(+0.92%) |
Aug 29, 2023 | 25.59 | 25.86 | 25.39 | 25.80 | 8,194,002 | +0.22(+0.85%) |
Aug 28, 2023 | 25.51 | 25.86 | 25.32 | 25.58 | 7,396,659 | +0.30(+1.17%) |
Aug 25, 2023 | 25.37 | 25.51 | 25.02 | 25.28 | 9,538,361 | +0.10(+0.39%) |
Aug 24, 2023 | 25.16 | 25.48 | 25.01 | 25.18 | 8,415,856 | -0.21(-0.82%) |
Aug 23, 2023 | 25.44 | 25.53 | 25.12 | 25.39 | 8,412,729 | -0.38(-1.46%) |
Aug 22, 2023 | 26.10 | 26.28 | 25.75 | 25.77 | 8,752,198 | -0.33(-1.25%) |
Aug 21, 2023 | 26.23 | 26.46 | 25.82 | 26.09 | 12,328,645 | +0.05(+0.19%) |
Aug 18, 2023 | 25.37 | 26.20 | 25.37 | 26.04 | 10,442,751 | +0.38(+1.50%) |
Aug 17, 2023 | 25.72 | 25.91 | 25.54 | 25.66 | 12,092,249 | +0.43(+1.72%) |
Aug 16, 2023 | 25.66 | 25.96 | 25.20 | 25.22 | 7,157,551 | -0.30(-1.16%) |
Aug 15, 2023 | 25.74 | 25.79 | 25.38 | 25.52 | 7,404,774 | -0.48(-1.86%) |
Aug 14, 2023 | 26.36 | 26.40 | 25.85 | 26.00 | 8,596,574 | -0.38(-1.45%) |
Aug 11, 2023 | 25.80 | 26.53 | 25.75 | 26.39 | 10,684,659 | +0.59(+2.29%) |
Aug 10, 2023 | 25.85 | 26.18 | 25.60 | 25.80 | 11,567,932 | -0.03(-0.11%) |
Aug 09, 2023 | 25.77 | 26.36 | 25.53 | 25.83 | 12,161,643 | +0.44(+1.74%) |
Aug 08, 2023 | 25.04 | 25.56 | 24.78 | 25.38 | 10,305,066 | -0.20(-0.77%) |
Aug 07, 2023 | 25.84 | 25.99 | 25.49 | 25.58 | 11,703,249 | -0.16(-0.61%) |
Aug 04, 2023 | 25.58 | 26.08 | 25.47 | 25.74 | 12,593,675 | +0.39(+1.55%) |
Aug 03, 2023 | 25.19 | 25.89 | 24.61 | 25.34 | 14,457,221 | +0.07(+0.27%) |
Aug 02, 2023 | 25.44 | 25.51 | 24.86 | 25.28 | 12,159,240 | -0.46(-1.80%) |