Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.82	29.83	29.83	29.83	3,634,820	+0.08(+0.28%)
Dec 30, 2013	30.17	30.23	29.56	29.75	4,004,845	-0.36(-1.21%)
Dec 27, 2013	29.88	30.14	29.72	30.11	3,027,426	+0.30(+0.99%)
Dec 26, 2013	29.87	29.88	29.72	29.82	2,335,587	+0.03(+0.09%)
Dec 24, 2013	29.71	29.83	29.67	29.79	2,137,352	+0.06(+0.20%)
Dec 23, 2013	29.88	30.08	29.71	29.73	4,144,856	+0.02(+0.06%)
Dec 20, 2013	29.58	29.99	29.50	29.72	10,742,041	+0.21(+0.72%)
Dec 19, 2013	29.19	29.58	29.09	29.50	9,656,105	+0.16(+0.55%)
Dec 18, 2013	29.57	29.58	28.88	29.34	11,931,559	-0.11(-0.37%)
Dec 17, 2013	30.02	30.06	29.44	29.45	7,215,413	-0.63(-2.08%)
Dec 16, 2013	30.29	30.48	29.97	30.08	6,245,933	-0.18(-0.59%)
Dec 13, 2013	30.55	30.63	30.21	30.26	6,132,003	-0.32(-1.05%)
Dec 12, 2013	30.13	30.74	30.10	30.58	7,961,704	+0.41(+1.37%)
Dec 11, 2013	30.76	30.82	29.99	30.16	11,134,126	-0.35(-1.14%)
Dec 10, 2013	30.76	30.83	30.31	30.51	6,814,565	-0.26(-0.85%)
Dec 09, 2013	30.90	31.08	30.42	30.77	6,894,533	-0.13(-0.41%)
Dec 06, 2013	30.98	31.12	30.68	30.90	7,334,078	+0.21(+0.69%)
Dec 05, 2013	31.00	31.04	30.43	30.69	8,113,147	-0.36(-1.17%)
Dec 04, 2013	30.63	31.23	30.49	31.05	7,074,043	+0.44(+1.44%)
Dec 03, 2013	30.77	30.87	30.57	30.61	6,075,881	-0.20(-0.66%)
Dec 02, 2013	30.44	31.27	30.32	30.81	5,759,373	+0.36(+1.17%)
Nov 29, 2013	30.64	31.01	30.44	30.46	3,040,889	-0.16(-0.52%)
Nov 27, 2013	31.01	31.21	30.52	30.62	6,077,084	-0.46(-1.50%)
Nov 26, 2013	31.29	31.47	31.08	31.08	5,590,301	-0.14(-0.46%)
Nov 25, 2013	31.74	31.74	30.90	31.23	5,804,503	-0.56(-1.75%)
Nov 22, 2013	32.16	32.19	31.63	31.79	5,365,794	-0.27(-0.84%)
Nov 21, 2013	31.45	32.27	31.44	32.06	6,817,183	+0.57(+1.80%)
Nov 20, 2013	31.43	31.73	31.34	31.49	6,636,043	+0.28(+0.89%)
Nov 19, 2013	30.87	31.39	30.65	31.21	7,215,746	+0.36(+1.15%)
Nov 18, 2013	30.56	31.40	30.56	30.86	7,963,960	-0.03(-0.08%)
Nov 15, 2013	30.71	30.90	30.52	30.88	4,673,718	+0.25(+0.82%)
Nov 14, 2013	30.43	30.71	30.31	30.63	5,144,225	+0.51(+1.70%)
Nov 12, 2013	30.32	30.54	30.02	30.12	6,068,420	-0.40(-1.29%)
Nov 11, 2013	30.65	30.75	30.40	30.51	3,899,234	-0.08(-0.27%)
Nov 08, 2013	30.06	30.62	30.06	30.60	6,625,192	+0.55(+1.85%)
Nov 07, 2013	30.71	30.82	29.86	30.04	10,497,741	-0.61(-1.98%)
Nov 06, 2013	30.23	30.72	30.23	30.65	9,174,682	+0.66(+2.19%)
Nov 05, 2013	29.90	30.55	29.76	29.99	9,213,830	+0.14(+0.48%)
Nov 04, 2013	29.73	29.90	29.39	29.85	8,190,047	+0.19(+0.65%)
Nov 01, 2013	29.71	29.81	29.34	29.65	7,138,599	+0.01(+0.03%)
Oct 31, 2013	30.10	30.10	29.52	29.65	5,033,827	-0.42(-1.40%)
Oct 30, 2013	30.27	30.48	29.71	30.07	4,348,473	-0.19(-0.64%)
Oct 29, 2013	30.39	30.58	30.08	30.26	5,181,302	-0.07(-0.22%)
Oct 28, 2013	29.96	30.45	29.81	30.33	7,055,720	+0.40(+1.35%)
Oct 25, 2013	29.98	30.05	29.64	29.92	4,856,248	-0.01(-0.03%)
Oct 24, 2013	29.29	30.00	29.18	29.93	5,166,325	+0.63(+2.15%)
Oct 23, 2013	29.53	29.55	28.98	29.30	5,367,027	-0.40(-1.36%)
Oct 22, 2013	29.54	29.97	29.45	29.70	8,772,337	+0.27(+0.91%)
Oct 21, 2013	29.50	29.76	29.21	29.44	5,466,365	-0.23(-0.77%)
Oct 18, 2013	29.62	29.73	29.39	29.66	6,756,420	+0.32(+1.09%)
Oct 17, 2013	29.21	29.36	28.96	29.34	6,115,379	+0.03(+0.09%)
Oct 16, 2013	29.47	29.74	29.13	29.32	5,534,838	+0.13(+0.46%)
Oct 15, 2013	29.24	29.44	29.00	29.18	4,434,900	-0.10(-0.34%)
Oct 14, 2013	29.07	29.42	28.93	29.28	5,603,387	-0.03(-0.09%)
Oct 11, 2013	29.33	29.64	29.17	29.31	4,900,036	-0.17(-0.57%)
Oct 10, 2013	29.04	29.50	28.97	29.48	4,241,179	+0.71(+2.48%)
Oct 09, 2013	28.69	28.90	28.43	28.76	4,406,748	+0.04(+0.15%)
Oct 08, 2013	29.10	29.23	28.72	28.72	4,236,762	-0.47(-1.61%)
Oct 07, 2013	28.90	29.59	28.76	29.19	6,620,365	-0.06(-0.20%)
Oct 04, 2013	28.59	29.37	28.53	29.25	8,264,112	+0.61(+2.14%)
Oct 03, 2013	28.96	29.02	28.58	28.64	7,022,310	-0.45(-1.56%)
Oct 02, 2013	29.28	29.34	28.80	29.09	7,754,453	-0.37(-1.26%)
Oct 01, 2013	29.39	29.67	29.28	29.46	6,366,082	+0.13(+0.46%)
Sep 30, 2013	29.23	29.59	28.98	29.33	6,397,672	-0.02(-0.06%)
Sep 27, 2013	29.28	29.56	29.12	29.34	4,298,283	-0.32(-1.08%)
Sep 26, 2013	30.08	30.09	29.36	29.66	4,754,118	-0.15(-0.51%)
Sep 25, 2013	29.97	29.97	29.79	29.81	6,748,592	-0.09(-0.31%)
Sep 24, 2013	29.94	30.10	29.71	29.91	6,010,064	+0.02(+0.06%)
Sep 23, 2013	29.97	30.10	29.80	29.89	4,773,394	-0.29(-0.97%)
Sep 20, 2013	30.70	30.71	30.07	30.18	9,311,079	-0.44(-1.43%)
Sep 19, 2013	30.64	30.69	30.30	30.62	6,657,471	+0.02(+0.05%)
Sep 18, 2013	30.19	30.62	29.92	30.60	8,292,714	+0.40(+1.31%)
Sep 17, 2013	29.81	30.31	29.77	30.21	5,587,317	+0.40(+1.33%)
Sep 16, 2013	30.20	30.22	29.72	29.81	6,035,719	-0.09(-0.31%)
Sep 13, 2013	30.41	30.56	29.84	29.91	6,132,606	-0.34(-1.14%)
Sep 12, 2013	30.63	30.83	30.20	30.25	7,180,562	-0.43(-1.40%)
Sep 11, 2013	30.07	30.80	30.07	30.68	7,883,012	+0.61(+2.01%)
Sep 10, 2013	30.66	30.66	29.84	30.07	12,896,243	-0.40(-1.30%)
Sep 09, 2013	30.15	30.60	30.13	30.47	7,702,106	+0.46(+1.54%)
Sep 06, 2013	30.25	30.39	29.75	30.01	10,319,669	-0.17(-0.56%)
Sep 05, 2013	29.93	30.37	29.87	30.18	7,868,906	+0.33(+1.10%)
Sep 04, 2013	29.60	30.12	29.55	29.85	8,353,583	+0.28(+0.94%)
Sep 03, 2013	29.31	29.64	29.24	29.57	7,091,904	+0.62(+2.15%)
Aug 30, 2013	29.12	29.22	28.83	28.95	7,219,619	-0.09(-0.32%)
Aug 29, 2013	28.99	29.34	28.88	29.04	7,066,324	-0.05(-0.17%)
Aug 28, 2013	28.24	29.33	28.22	29.09	8,483,834	+1.03(+3.65%)
Aug 27, 2013	27.60	28.38	27.60	28.07	8,093,771	+0.05(+0.18%)
Aug 26, 2013	28.09	28.21	27.87	28.02	4,249,517	-0.05(-0.18%)
Aug 23, 2013	28.13	28.26	27.90	28.07	5,143,922	-0.08(-0.27%)
Aug 22, 2013	28.10	28.33	27.91	28.14	5,931,675	+0.56(+2.04%)
Aug 21, 2013	27.87	27.95	27.51	27.58	5,737,760	-0.38(-1.35%)
Aug 20, 2013	27.45	28.25	27.36	27.96	6,912,930	+0.54(+1.96%)
Aug 19, 2013	28.59	28.59	27.38	27.42	10,122,682	-1.23(-4.29%)
Aug 16, 2013	28.81	28.96	28.55	28.65	6,121,329	-0.33(-1.13%)
Aug 15, 2013	28.78	29.13	28.56	28.97	5,290,912	+0.04(+0.14%)
Aug 14, 2013	28.71	29.06	28.71	28.93	6,473,713	+0.20(+0.70%)
Aug 13, 2013	29.01	29.02	28.54	28.73	9,867,826	-0.24(-0.84%)
Aug 12, 2013	28.59	29.10	28.44	28.97	7,308,028	+0.08(+0.29%)
Aug 09, 2013	28.40	29.10	28.35	28.89	11,348,385	-0.10(-0.35%)
Aug 08, 2013	29.52	29.57	28.79	28.99	8,887,702	-0.38(-1.31%)
Aug 07, 2013	28.61	29.77	28.14	29.37	12,480,917	-1.46(-4.75%)
Aug 06, 2013	31.56	31.65	30.59	30.84	6,641,594	-0.79(-2.51%)
Aug 05, 2013	31.36	31.66	31.27	31.63	4,134,966	+0.23(+0.72%)
Aug 02, 2013	31.18	31.43	31.00	31.40	3,511,557	+0.03(+0.11%)
Aug 01, 2013	30.74	31.43	30.74	31.37	4,692,767	+0.97(+3.19%)
Jul 31, 2013	30.47	30.73	30.32	30.40	4,249,741	+0.07(+0.22%)
Jul 30, 2013	30.31	30.43	29.78	30.33	5,090,418	+0.08(+0.28%)
Jul 29, 2013	30.36	30.43	29.91	30.25	3,556,192	-0.19(-0.63%)
Jul 26, 2013	30.59	30.74	30.31	30.44	4,109,894	-0.33(-1.06%)
Jul 25, 2013	30.67	31.11	30.54	30.77	4,317,119	-0.01(-0.03%)
Jul 24, 2013	31.36	31.41	30.55	30.78	4,887,074	-0.77(-2.44%)
Jul 23, 2013	31.18	31.58	31.10	31.55	4,779,487	+0.42(+1.34%)
Jul 22, 2013	31.47	31.54	31.09	31.13	3,045,451	-0.21(-0.67%)
Jul 19, 2013	30.89	31.35	30.77	31.34	5,122,797	+0.61(+1.99%)
Jul 18, 2013	30.65	30.93	30.60	30.73	4,390,869	+0.18(+0.57%)
Jul 17, 2013	30.52	30.69	30.44	30.55	2,605,180	+0.29(+0.97%)
Jul 16, 2013	30.60	30.69	30.03	30.26	4,632,658	-0.32(-1.04%)
Jul 15, 2013	30.78	30.80	30.48	30.58	4,438,353	-0.23(-0.73%)
Jul 12, 2013	30.57	30.81	30.40	30.80	4,463,846	+0.18(+0.60%)
Jul 11, 2013	30.76	30.86	30.38	30.62	3,386,219	+0.32(+1.05%)
Jul 10, 2013	30.44	30.54	30.05	30.30	4,106,859	-0.11(-0.36%)
Jul 09, 2013	30.20	30.47	29.96	30.41	4,615,817	+0.45(+1.51%)
Jul 08, 2013	29.92	30.38	29.89	29.96	4,712,807	+0.18(+0.59%)
Jul 05, 2013	29.50	29.80	29.36	29.78	3,096,555	+0.38(+1.28%)
Jul 03, 2013	28.90	29.53	28.76	29.41	3,079,168	+0.48(+1.65%)
Jul 02, 2013	29.11	29.52	28.84	28.93	5,303,360	-0.19(-0.66%)
Jul 01, 2013	29.02	29.64	29.01	29.12	5,060,915	+0.21(+0.72%)
Jun 28, 2013	29.26	29.52	28.90	28.91	5,277,067	-0.45(-1.54%)
Jun 27, 2013	29.74	29.93	29.20	29.36	6,078,154	-0.20(-0.68%)
Jun 26, 2013	29.49	29.90	29.25	29.57	6,536,130	+0.29(+1.00%)
Jun 25, 2013	28.63	29.32	28.53	29.27	8,241,971	+1.09(+3.86%)
Jun 24, 2013	28.24	28.60	27.72	28.19	7,944,112	-0.47(-1.63%)
Jun 21, 2013	28.85	28.99	28.27	28.65	8,914,027	-0.02(-0.06%)
Jun 20, 2013	29.41	29.48	28.55	28.67	7,118,762	-1.15(-3.87%)
Jun 19, 2013	30.10	30.49	29.82	29.82	6,502,402	-0.32(-1.05%)
Jun 18, 2013	29.36	30.24	29.26	30.14	9,057,446	+0.89(+3.03%)
Jun 17, 2013	29.02	29.45	28.91	29.26	5,671,663	+0.51(+1.77%)
Jun 14, 2013	28.67	28.90	28.47	28.75	4,777,724	+0.01(+0.03%)
Jun 13, 2013	27.91	28.85	27.88	28.74	6,611,263	+0.81(+2.90%)
Jun 12, 2013	28.79	28.79	27.89	27.93	5,617,216	-0.53(-1.85%)
Jun 11, 2013	28.62	28.81	28.35	28.45	2,856,920	-0.57(-1.96%)
Jun 10, 2013	29.33	29.36	28.93	29.02	5,344,236	-0.02(-0.06%)
Jun 07, 2013	29.14	29.46	28.89	29.04	4,745,132	+0.08(+0.29%)
Jun 06, 2013	28.55	28.95	28.29	28.95	3,931,132	+0.48(+1.70%)
Jun 05, 2013	29.16	29.19	28.45	28.47	5,477,008	-0.74(-2.55%)
Jun 04, 2013	29.55	29.68	28.91	29.21	6,671,575	-0.43(-1.47%)
Jun 03, 2013	28.94	29.67	28.84	29.65	6,442,336	+0.89(+3.11%)
May 31, 2013	29.30	29.43	28.75	28.75	5,387,972	-0.64(-2.16%)
May 30, 2013	29.58	29.63	29.22	29.39	6,504,781	-0.26(-0.87%)
May 29, 2013	29.46	29.80	29.28	29.65	4,568,789	-0.02(-0.06%)
May 28, 2013	29.79	29.91	29.43	29.67	4,501,459	+0.28(+0.94%)
May 24, 2013	29.15	29.40	28.98	29.39	3,851,248	-0.07(-0.23%)
May 23, 2013	29.15	29.60	28.94	29.46	7,088,249	-0.13(-0.45%)
May 22, 2013	30.13	30.49	29.37	29.59	7,361,374	-0.59(-1.94%)
May 21, 2013	30.38	30.62	29.99	30.18	5,452,135	-0.24(-0.80%)
May 20, 2013	30.19	30.67	30.17	30.42	6,182,964	+0.19(+0.64%)
May 17, 2013	29.52	30.30	29.52	30.23	6,223,723	+0.84(+2.84%)
May 16, 2013	29.18	29.66	29.14	29.39	6,694,010	+0.13(+0.43%)
May 15, 2013	29.42	29.42	28.81	29.26	5,778,523	+0.59(+2.07%)
May 13, 2013	28.45	28.75	28.37	28.67	6,506,257	+0.09(+0.32%)
May 10, 2013	28.83	28.83	28.24	28.58	6,778,866	-0.36(-1.24%)
May 09, 2013	28.90	29.12	28.33	28.94	6,788,578	+0.05(+0.17%)
May 08, 2013	28.85	29.09	28.37	28.89	8,590,458	+0.32(+1.14%)
May 07, 2013	28.25	28.59	28.01	28.56	7,320,234	+0.62(+2.23%)
May 06, 2013	27.85	28.15	27.61	27.94	5,662,451	+0.04(+0.15%)
May 03, 2013	27.26	27.96	27.01	27.90	7,960,074	+0.89(+3.30%)
May 02, 2013	26.60	27.08	26.47	27.01	5,064,246	+0.47(+1.79%)
May 01, 2013	26.87	26.88	26.44	26.53	6,318,304	-0.65(-2.39%)
Apr 30, 2013	27.09	27.27	26.87	27.18	5,756,110	+0.06(+0.21%)
Apr 29, 2013	26.84	27.16	26.51	27.12	5,847,774	+0.73(+2.77%)
Apr 26, 2013	26.47	26.52	26.11	26.39	5,643,573	-0.12(-0.47%)
Apr 25, 2013	26.22	27.02	26.08	26.52	8,186,128	+0.42(+1.59%)
Apr 24, 2013	25.63	26.18	25.59	26.10	6,600,934	+0.57(+2.22%)
Apr 23, 2013	25.38	25.74	25.13	25.53	7,365,480	+0.24(+0.95%)
Apr 22, 2013	24.85	25.41	24.52	25.29	6,147,781	+0.46(+1.84%)
Apr 19, 2013	25.12	25.31	24.71	24.84	6,016,615	-0.22(-0.86%)
Apr 18, 2013	25.10	25.41	24.74	25.05	6,189,811	+0.10(+0.40%)
Apr 17, 2013	25.55	25.59	24.71	24.95	7,531,354	-0.89(-3.44%)
Apr 16, 2013	25.88	26.07	25.40	25.84	6,721,863	+0.37(+1.44%)
Apr 15, 2013	26.71	26.71	25.48	25.48	9,115,431	-1.60(-5.90%)
Apr 12, 2013	27.87	27.93	26.83	27.07	7,336,379	-1.05(-3.73%)
Apr 11, 2013	28.27	28.39	28.07	28.12	4,835,248	-0.09(-0.32%)
Apr 10, 2013	27.91	28.28	27.86	28.21	5,750,971	+0.37(+1.31%)
Apr 09, 2013	27.43	27.96	27.30	27.85	3,822,242	+0.52(+1.92%)
Apr 08, 2013	27.06	27.41	26.97	27.32	3,875,949	+0.30(+1.11%)
Apr 05, 2013	26.71	27.20	26.49	27.02	5,696,894	-0.17(-0.64%)
Apr 04, 2013	27.55	27.58	26.97	27.20	6,032,586	-0.42(-1.51%)
Apr 03, 2013	28.18	28.25	27.51	27.61	7,119,180	-0.32(-1.13%)
Apr 02, 2013	27.99	28.20	27.81	27.93	4,176,763	-0.03(-0.09%)
Apr 01, 2013	28.14	28.20	27.77	27.96	3,187,878	-0.10(-0.36%)
Mar 28, 2013	28.25	28.42	27.99	28.05	5,323,721	-0.24(-0.85%)
Mar 27, 2013	28.23	28.37	27.87	28.30	4,124,265	-0.05(-0.18%)
Mar 26, 2013	28.25	28.48	28.19	28.35	4,325,491	+0.29(+1.04%)
Mar 25, 2013	28.60	28.65	27.93	28.05	6,114,170	-0.37(-1.29%)
Mar 22, 2013	28.56	28.65	28.33	28.42	4,189,042	+0.01(+0.03%)
Mar 21, 2013	28.65	28.84	28.41	28.41	4,623,735	-0.37(-1.30%)
Mar 20, 2013	28.66	28.89	28.39	28.79	6,817,894	+0.53(+1.88%)
Mar 19, 2013	29.01	29.14	28.05	28.25	8,939,831	-0.85(-2.92%)
Mar 18, 2013	28.80	29.34	28.70	29.10	5,372,833	-0.07(-0.26%)
Mar 15, 2013	28.80	29.33	28.77	29.18	6,935,822	+0.26(+0.89%)
Mar 14, 2013	28.70	29.00	28.66	28.92	4,648,354	+0.32(+1.13%)
Mar 13, 2013	28.34	28.64	28.28	28.60	4,503,303	+0.25(+0.88%)
Mar 12, 2013	28.05	28.41	27.92	28.35	4,434,273	+0.29(+1.04%)
Mar 11, 2013	27.75	28.14	27.61	28.05	3,837,760	+0.17(+0.63%)
Mar 08, 2013	27.96	28.09	27.80	27.88	6,088,531	+0.14(+0.51%)
Mar 07, 2013	27.33	27.82	27.22	27.74	6,463,725	+0.49(+1.80%)
Mar 06, 2013	27.24	27.35	27.04	27.25	4,624,328	+0.17(+0.65%)
Mar 05, 2013	27.01	27.26	26.70	27.07	6,034,870	+0.14(+0.53%)
Mar 04, 2013	27.25	27.28	26.75	26.93	6,276,175	-0.43(-1.58%)
Mar 01, 2013	27.71	27.73	27.10	27.36	7,247,683	-0.51(-1.82%)
Feb 28, 2013	27.94	28.22	27.86	27.87	5,312,193	+0.07(+0.24%)
Feb 27, 2013	27.32	27.91	27.29	27.81	5,364,943	+0.47(+1.70%)
Feb 26, 2013	27.51	27.60	26.79	27.34	8,568,423	-0.07(-0.24%)
Feb 25, 2013	29.07	29.09	27.41	27.41	10,496,054	-1.47(-5.10%)
Feb 22, 2013	28.71	29.01	28.41	28.88	6,373,900	+0.27(+0.96%)
Feb 21, 2013	28.67	28.75	28.21	28.60	9,269,343	-0.16(-0.55%)
Feb 20, 2013	29.68	29.72	28.74	28.76	6,893,322	-0.95(-3.19%)
Feb 19, 2013	29.10	29.84	29.06	29.71	9,818,921	+0.87(+3.03%)
Feb 15, 2013	29.30	29.43	28.43	28.84	9,041,860	-0.42(-1.45%)
Feb 14, 2013	28.86	29.33	28.80	29.26	6,161,297	+0.31(+1.09%)
Feb 13, 2013	28.71	28.98	28.70	28.95	6,156,017	+0.29(+1.01%)
Feb 12, 2013	28.46	28.71	28.29	28.66	6,195,436	+0.25(+0.87%)
Feb 11, 2013	28.62	28.76	28.29	28.41	5,627,966	-0.18(-0.64%)
Feb 08, 2013	28.24	28.59	28.18	28.59	6,836,186	+0.44(+1.56%)
Feb 07, 2013	28.32	28.56	27.72	28.15	5,950,247	-0.33(-1.16%)
Feb 06, 2013	28.05	28.52	27.94	28.48	11,392,026	+0.19(+0.67%)
Feb 04, 2013	28.13	28.37	27.94	28.29	5,612,196	-0.03(-0.12%)
Feb 01, 2013	28.06	28.35	27.83	28.33	6,413,332	+0.50(+1.79%)
Jan 31, 2013	27.66	27.98	27.42	27.83	5,858,237	+0.05(+0.18%)
Jan 30, 2013	28.13	28.32	27.71	27.78	5,392,279	-0.31(-1.12%)
Jan 29, 2013	27.80	28.15	27.64	28.09	5,204,361	+0.34(+1.22%)
Jan 28, 2013	28.12	28.12	27.48	27.75	4,811,309	-0.22(-0.77%)
Jan 25, 2013	28.06	28.19	27.81	27.97	4,906,998	+0.01(+0.03%)
Jan 24, 2013	27.93	28.36	27.87	27.96	6,245,830	+0.09(+0.33%)
Jan 23, 2013	27.70	27.96	27.60	27.87	5,623,858	+0.10(+0.36%)
Jan 22, 2013	27.41	27.78	27.16	27.77	6,142,814	+0.38(+1.39%)
Jan 18, 2013	27.27	27.60	27.08	27.39	6,168,532	-0.07(-0.24%)
Jan 17, 2013	26.93	27.62	26.84	27.46	8,670,777	+0.70(+2.60%)
Jan 16, 2013	26.37	26.81	26.14	26.76	6,808,404	+0.32(+1.22%)
Jan 15, 2013	26.35	26.50	26.26	26.44	5,416,342	-0.11(-0.41%)
Jan 14, 2013	26.58	26.71	26.34	26.55	3,990,271	-0.07(-0.28%)
Jan 11, 2013	26.74	26.88	26.40	26.62	4,030,426	-0.11(-0.40%)
Jan 10, 2013	26.39	26.82	26.37	26.73	5,343,614	+0.52(+1.99%)
Jan 09, 2013	26.50	26.55	26.07	26.21	3,838,241	-0.24(-0.91%)
Jan 08, 2013	26.31	26.50	26.08	26.45	4,143,299	+0.07(+0.28%)
Jan 07, 2013	26.34	26.58	26.20	26.37	5,775,796	-0.13(-0.50%)
Jan 04, 2013	26.10	26.50	26.10	26.50	4,168,291	+0.35(+1.33%)
Jan 03, 2013	26.13	26.44	25.97	26.16	4,415,699	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.