Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.59	15.85	15.41	15.54	13,283,066	+0.06(+0.40%)
Nov 27, 2015	15.84	15.96	15.43	15.48	4,164,983	-0.59(-3.70%)
Nov 25, 2015	16.17	16.07	16.07	16.07	7,073,262	-0.35(-2.11%)
Nov 24, 2015	15.79	16.61	15.68	16.42	13,194,116	+0.86(+5.53%)
Nov 23, 2015	15.43	15.71	15.24	15.56	10,562,379	+0.10(+0.63%)
Nov 20, 2015	15.62	15.85	15.35	15.46	9,484,595	-0.20(-1.25%)
Nov 19, 2015	15.72	15.85	15.24	15.65	11,037,274	-0.23(-1.45%)
Nov 18, 2015	15.92	16.39	15.34	15.88	13,004,067	+0.17(+1.07%)
Nov 17, 2015	15.66	15.90	15.34	15.72	7,457,988	-0.14(-0.90%)
Nov 16, 2015	15.27	15.91	15.05	15.86	10,437,026	+0.69(+4.56%)
Nov 13, 2015	15.15	15.40	14.76	15.17	10,132,530	-0.05(-0.35%)
Nov 12, 2015	14.99	15.58	14.76	15.22	12,048,784	-0.09(-0.58%)
Nov 11, 2015	16.55	16.65	15.03	15.31	15,949,255	-1.31(-7.88%)
Nov 10, 2015	16.16	16.67	16.10	16.62	9,844,711	+0.37(+2.29%)
Nov 09, 2015	16.17	16.58	15.98	16.25	11,426,447	+0.06(+0.38%)
Nov 06, 2015	16.53	16.71	15.69	16.18	17,263,340	-0.63(-3.74%)
Nov 05, 2015	16.80	17.65	16.04	16.81	21,612,032	-0.35(-2.06%)
Nov 04, 2015	17.36	17.56	16.70	17.17	10,326,301	-0.23(-1.32%)
Nov 03, 2015	17.03	17.78	17.02	17.40	13,629,901	+0.58(+3.42%)
Nov 02, 2015	16.08	17.02	16.06	16.82	12,367,116	+0.56(+3.43%)
Oct 30, 2015	15.76	16.57	15.38	16.26	17,404,620	+0.73(+4.73%)
Oct 29, 2015	15.47	16.56	15.37	15.53	19,123,576	-0.12(-0.74%)
Oct 28, 2015	15.25	15.99	15.08	15.64	14,340,818	+0.50(+3.33%)
Oct 27, 2015	15.43	15.43	14.80	15.14	13,445,565	-0.42(-2.73%)
Oct 26, 2015	16.16	16.19	15.56	15.56	8,224,968	-0.63(-3.88%)
Oct 23, 2015	16.19	16.48	15.91	16.19	9,555,749	-0.16(-0.97%)
Oct 22, 2015	16.10	16.48	15.96	16.35	10,192,609	+0.41(+2.55%)
Oct 21, 2015	16.29	16.34	15.90	15.94	9,201,498	-0.48(-2.91%)
Oct 20, 2015	16.17	16.58	16.02	16.42	8,912,201	+0.25(+1.53%)
Oct 19, 2015	16.75	16.90	15.95	16.17	10,679,140	-0.88(-5.19%)
Oct 16, 2015	17.27	17.32	16.65	17.06	9,206,427	-0.13(-0.77%)
Oct 15, 2015	16.60	17.22	16.54	17.19	10,627,740	+0.46(+2.75%)
Oct 14, 2015	16.33	16.84	16.32	16.73	9,654,473	+0.28(+1.72%)
Oct 13, 2015	16.63	17.10	16.36	16.45	11,703,343	-0.33(-1.95%)
Oct 12, 2015	17.31	17.35	16.29	16.78	15,581,642	-0.56(-3.22%)
Oct 09, 2015	18.08	18.09	17.16	17.33	16,011,933	-0.52(-2.92%)
Oct 08, 2015	16.90	18.04	16.83	17.86	19,319,562	+0.89(+5.27%)
Oct 07, 2015	17.33	17.99	16.29	16.96	30,091,768	+0.00(+0.00%)
Oct 06, 2015	16.03	17.06	15.93	16.96	28,913,008	+0.99(+6.20%)
Oct 05, 2015	15.11	16.04	15.04	15.97	19,851,278	+1.23(+8.34%)
Oct 02, 2015	13.41	14.77	13.27	14.74	13,158,932	+1.19(+8.82%)
Oct 01, 2015	13.97	14.33	13.40	13.55	16,026,427	-0.08(-0.58%)
Sep 30, 2015	13.40	13.79	13.27	13.63	15,491,206	+0.38(+2.87%)
Sep 29, 2015	13.15	13.43	13.02	13.25	12,425,523	+0.19(+1.42%)
Sep 28, 2015	13.70	13.76	13.05	13.06	11,229,975	-0.88(-6.29%)
Sep 25, 2015	13.87	14.20	13.62	13.94	15,682,939	+0.27(+1.94%)
Sep 24, 2015	13.35	13.87	13.31	13.67	13,621,288	+0.13(+0.98%)
Sep 23, 2015	13.94	14.11	13.49	13.54	14,177,725	-0.32(-2.30%)
Sep 22, 2015	13.94	14.42	13.75	13.86	13,843,691	-0.40(-2.79%)
Sep 21, 2015	14.18	14.63	13.87	14.25	15,749,032	+0.24(+1.70%)
Sep 18, 2015	14.36	14.45	13.78	14.02	30,491,478	-0.52(-3.59%)
Sep 17, 2015	14.36	15.02	14.27	14.54	22,241,320	+0.19(+1.36%)
Sep 16, 2015	13.82	14.37	13.82	14.34	18,801,154	+0.67(+4.92%)
Sep 15, 2015	13.69	14.02	13.59	13.67	17,533,086	+0.04(+0.26%)
Sep 14, 2015	13.26	13.69	13.10	13.64	17,461,980	+0.28(+2.12%)
Sep 11, 2015	13.05	13.40	12.91	13.35	17,676,246	+0.10(+0.73%)
Sep 10, 2015	13.30	13.64	13.04	13.25	21,145,574	+0.06(+0.47%)
Sep 09, 2015	14.53	14.93	13.15	13.19	38,313,980	-1.25(-8.64%)
Sep 08, 2015	14.67	14.71	14.19	14.44	15,495,419	-0.04(-0.24%)
Sep 04, 2015	14.68	14.48	14.48	14.48	17,425,460	-0.45(-3.02%)
Sep 03, 2015	14.99	15.56	14.73	14.93	15,338,623	+0.00(+0.00%)
Sep 02, 2015	15.14	15.17	14.29	14.93	16,576,668	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.