Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 2.416 | 2.439 | 2.378 | 2.426 | 6,875,963 | -0.00(-0.09%) |
Dec 30, 2002 | 2.438 | 2.452 | 2.414 | 2.428 | 4,564,523 | +0.01(+0.61%) |
Dec 27, 2002 | 2.460 | 2.483 | 2.407 | 2.414 | 4,886,142 | -0.05(-1.90%) |
Dec 26, 2002 | 2.461 | 2.484 | 2.449 | 2.460 | 3,956,827 | +0.00(+0.05%) |
Dec 24, 2002 | 2.479 | 2.479 | 2.444 | 2.459 | 1,530,429 | -0.02(-0.78%) |
Dec 23, 2002 | 2.456 | 2.482 | 2.443 | 2.479 | 4,623,757 | +0.02(+0.93%) |
Dec 20, 2002 | 2.438 | 2.456 | 2.412 | 2.456 | 5,734,723 | +0.05(+1.94%) |
Dec 19, 2002 | 2.404 | 2.434 | 2.394 | 2.409 | 3,761,135 | -0.01(-0.52%) |
Dec 18, 2002 | 2.427 | 2.450 | 2.402 | 2.422 | 5,317,014 | -0.03(-1.35%) |
Dec 17, 2002 | 2.473 | 2.489 | 2.452 | 2.455 | 6,005,882 | -0.03(-1.19%) |
Dec 16, 2002 | 2.444 | 2.489 | 2.436 | 2.484 | 7,246,724 | +0.05(+2.01%) |
Dec 13, 2002 | 2.434 | 2.444 | 2.406 | 2.435 | 9,572,205 | +0.00(+0.00%) |
Dec 12, 2002 | 2.382 | 2.441 | 2.375 | 2.435 | 5,097,190 | +0.03(+1.09%) |
Dec 11, 2002 | 2.418 | 2.418 | 2.370 | 2.409 | 4,918,611 | -0.01(-0.33%) |
Dec 10, 2002 | 2.347 | 2.420 | 2.342 | 2.417 | 7,423,109 | +0.01(+0.62%) |
Dec 09, 2002 | 2.362 | 2.436 | 2.346 | 2.402 | 12,821,296 | +0.03(+1.30%) |
Dec 06, 2002 | 2.325 | 2.381 | 2.301 | 2.371 | 5,309,555 | +0.04(+1.66%) |
Dec 05, 2002 | 2.319 | 2.344 | 2.306 | 2.333 | 5,831,252 | +0.04(+1.79%) |
Dec 04, 2002 | 2.313 | 2.338 | 2.289 | 2.292 | 6,359,970 | -0.04(-1.76%) |
Dec 03, 2002 | 2.311 | 2.352 | 2.306 | 2.333 | 9,019,793 | +0.02(+0.69%) |
Dec 02, 2002 | 2.290 | 2.317 | 2.261 | 2.317 | 7,359,488 | +0.04(+1.65%) |
Nov 29, 2002 | 2.277 | 2.288 | 2.234 | 2.279 | 3,515,863 | +0.03(+1.11%) |
Nov 27, 2002 | 2.231 | 2.268 | 2.231 | 2.254 | 3,982,275 | +0.03(+1.28%) |
Nov 26, 2002 | 2.286 | 2.286 | 2.211 | 2.226 | 7,964,113 | -0.06(-2.59%) |
Nov 25, 2002 | 2.279 | 2.304 | 2.256 | 2.285 | 4,840,948 | -0.00(-0.20%) |
Nov 22, 2002 | 2.273 | 2.303 | 2.256 | 2.289 | 4,917,733 | -0.01(-0.25%) |
Nov 21, 2002 | 2.262 | 2.308 | 2.234 | 2.295 | 6,880,351 | +0.04(+1.97%) |
Nov 20, 2002 | 2.179 | 2.251 | 2.166 | 2.251 | 6,473,172 | +0.07(+3.35%) |
Nov 19, 2002 | 2.177 | 2.213 | 2.154 | 2.178 | 6,352,072 | -0.01(-0.37%) |
Nov 18, 2002 | 2.154 | 2.186 | 2.148 | 2.186 | 6,214,737 | +0.02(+0.95%) |
Nov 15, 2002 | 2.211 | 2.228 | 2.145 | 2.165 | 16,480,198 | -0.06(-2.91%) |
Nov 14, 2002 | 2.325 | 2.325 | 2.148 | 2.230 | 22,418,950 | -0.09(-4.07%) |
Nov 13, 2002 | 2.358 | 2.381 | 2.292 | 2.325 | 6,316,093 | -0.04(-1.64%) |
Nov 12, 2002 | 2.353 | 2.385 | 2.341 | 2.363 | 6,132,248 | +0.02(+0.68%) |
Nov 11, 2002 | 2.336 | 2.392 | 2.336 | 2.347 | 4,753,633 | -0.01(-0.58%) |
Nov 08, 2002 | 2.365 | 2.401 | 2.354 | 2.361 | 3,695,759 | +0.01(+0.34%) |
Nov 07, 2002 | 2.439 | 2.439 | 2.347 | 2.353 | 5,276,208 | -0.04(-1.53%) |
Nov 06, 2002 | 2.401 | 2.404 | 2.336 | 2.390 | 8,166,824 | +0.05(+1.99%) |
Nov 05, 2002 | 2.329 | 2.358 | 2.313 | 2.343 | 7,651,270 | +0.01(+0.59%) |
Nov 04, 2002 | 2.377 | 2.386 | 2.322 | 2.329 | 5,946,210 | -0.05(-1.97%) |
Nov 01, 2002 | 2.365 | 2.407 | 2.365 | 2.376 | 5,858,895 | -0.01(-0.24%) |
Oct 31, 2002 | 2.402 | 2.434 | 2.349 | 2.382 | 7,237,510 | +0.01(+0.53%) |
Oct 30, 2002 | 2.305 | 2.377 | 2.305 | 2.369 | 6,618,844 | +0.09(+3.90%) |
Oct 29, 2002 | 2.318 | 2.318 | 2.235 | 2.280 | 8,685,451 | -0.05(-2.10%) |
Oct 28, 2002 | 2.363 | 2.379 | 2.312 | 2.329 | 5,378,441 | -0.01(-0.49%) |
Oct 25, 2002 | 2.358 | 2.374 | 2.316 | 2.341 | 6,895,269 | -0.03(-1.44%) |
Oct 24, 2002 | 2.394 | 2.457 | 2.359 | 2.375 | 5,426,706 | -0.06(-2.57%) |
Oct 23, 2002 | 2.401 | 2.452 | 2.377 | 2.438 | 3,394,324 | +0.02(+0.99%) |
Oct 22, 2002 | 2.484 | 2.484 | 2.377 | 2.414 | 6,465,275 | -0.07(-2.84%) |
Oct 21, 2002 | 2.508 | 2.558 | 2.484 | 2.484 | 8,896,499 | -0.05(-2.07%) |
Oct 18, 2002 | 2.558 | 2.562 | 2.501 | 2.537 | 3,702,340 | -0.01(-0.40%) |
Oct 17, 2002 | 2.564 | 2.564 | 2.501 | 2.547 | 3,665,922 | +0.06(+2.52%) |
Oct 16, 2002 | 2.534 | 2.557 | 2.472 | 2.484 | 3,714,626 | -0.05(-1.98%) |
Oct 15, 2002 | 2.558 | 2.558 | 2.498 | 2.534 | 4,370,587 | +0.06(+2.58%) |
Oct 14, 2002 | 2.407 | 2.472 | 2.398 | 2.471 | 3,290,335 | +0.06(+2.65%) |
Oct 11, 2002 | 2.393 | 2.407 | 2.354 | 2.407 | 7,728,054 | +0.04(+1.83%) |
Oct 10, 2002 | 2.339 | 2.365 | 2.301 | 2.363 | 8,726,256 | +0.04(+1.52%) |
Oct 09, 2002 | 2.400 | 2.400 | 2.321 | 2.328 | 6,573,212 | -0.09(-3.72%) |
Oct 08, 2002 | 2.450 | 2.463 | 2.398 | 2.418 | 6,973,809 | -0.04(-1.76%) |
Oct 07, 2002 | 2.517 | 2.518 | 2.459 | 2.461 | 5,057,262 | -0.06(-2.22%) |
Oct 04, 2002 | 2.598 | 2.610 | 2.501 | 2.517 | 5,297,269 | -0.06(-2.47%) |
Oct 03, 2002 | 2.604 | 2.634 | 2.550 | 2.581 | 5,184,505 | +0.01(+0.22%) |
Oct 02, 2002 | 2.610 | 2.675 | 2.571 | 2.575 | 3,972,184 | -0.05(-1.95%) |
Oct 01, 2002 | 2.584 | 2.631 | 2.555 | 2.627 | 5,280,157 | +0.04(+1.63%) |
Sep 30, 2002 | 2.587 | 2.614 | 2.514 | 2.584 | 5,366,595 | -0.03(-0.96%) |
Sep 27, 2002 | 2.629 | 2.671 | 2.598 | 2.610 | 4,932,212 | -0.02(-0.74%) |
Sep 26, 2002 | 2.575 | 2.641 | 2.559 | 2.629 | 5,783,865 | +0.10(+3.83%) |
Sep 25, 2002 | 2.541 | 2.557 | 2.489 | 2.532 | 9,025,497 | +0.00(+0.05%) |
Sep 24, 2002 | 2.589 | 2.589 | 2.518 | 2.531 | 6,882,106 | -0.08(-3.10%) |
Sep 23, 2002 | 2.640 | 2.649 | 2.582 | 2.612 | 6,531,968 | -0.04(-1.46%) |
Sep 20, 2002 | 2.636 | 2.670 | 2.622 | 2.651 | 6,251,594 | +0.02(+0.61%) |
Sep 19, 2002 | 2.675 | 2.700 | 2.632 | 2.635 | 3,675,137 | -0.06(-2.32%) |
Sep 18, 2002 | 2.708 | 2.737 | 2.665 | 2.697 | 4,250,803 | -0.01(-0.55%) |
Sep 17, 2002 | 2.817 | 2.817 | 2.702 | 2.712 | 6,054,586 | -0.10(-3.72%) |
Sep 16, 2002 | 2.834 | 2.834 | 2.769 | 2.817 | 3,001,625 | +0.01(+0.37%) |
Sep 13, 2002 | 2.791 | 2.827 | 2.757 | 2.807 | 4,424,556 | +0.02(+0.57%) |
Sep 12, 2002 | 2.892 | 2.892 | 2.780 | 2.791 | 8,433,158 | -0.10(-3.51%) |
Sep 11, 2002 | 2.940 | 2.941 | 2.890 | 2.892 | 7,646,443 | +0.01(+0.20%) |
Sep 10, 2002 | 2.849 | 2.900 | 2.849 | 2.886 | 5,948,404 | +0.04(+1.44%) |
Sep 09, 2002 | 2.820 | 2.855 | 2.786 | 2.845 | 7,785,972 | +0.04(+1.30%) |
Sep 06, 2002 | 2.800 | 2.820 | 2.763 | 2.809 | 7,218,204 | +0.04(+1.32%) |
Sep 05, 2002 | 2.738 | 2.798 | 2.717 | 2.773 | 9,078,589 | +0.01(+0.25%) |
Sep 04, 2002 | 2.729 | 2.775 | 2.679 | 2.766 | 7,440,221 | +0.03(+1.17%) |
Sep 03, 2002 | 2.765 | 2.766 | 2.703 | 2.734 | 6,682,466 | -0.09(-3.07%) |
Aug 30, 2002 | 2.786 | 2.849 | 2.780 | 2.820 | 5,180,556 | +0.03(+1.02%) |
Aug 29, 2002 | 2.775 | 2.812 | 2.763 | 2.792 | 7,677,596 | -0.03(-0.97%) |
Aug 28, 2002 | 2.820 | 2.837 | 2.792 | 2.819 | 5,697,427 | -0.04(-1.24%) |
Aug 27, 2002 | 2.872 | 2.883 | 2.826 | 2.855 | 7,772,809 | +0.04(+1.42%) |
Aug 26, 2002 | 2.780 | 2.828 | 2.758 | 2.815 | 5,372,737 | +0.03(+1.02%) |
Aug 23, 2002 | 2.832 | 2.832 | 2.774 | 2.786 | 4,373,220 | -0.05(-1.61%) |
Aug 22, 2002 | 2.768 | 2.845 | 2.752 | 2.832 | 4,269,231 | +0.06(+2.31%) |
Aug 21, 2002 | 2.769 | 2.786 | 2.688 | 2.768 | 4,792,245 | +0.03(+1.08%) |
Aug 20, 2002 | 2.845 | 2.845 | 2.713 | 2.738 | 4,694,838 | -0.16(-5.39%) |
Aug 16, 2002 | 2.850 | 2.905 | 2.836 | 2.894 | 4,054,234 | -0.01(-0.35%) |
Aug 15, 2002 | 2.848 | 2.920 | 2.847 | 2.905 | 3,128,429 | +0.06(+2.21%) |
Aug 14, 2002 | 2.798 | 2.843 | 2.755 | 2.842 | 4,027,908 | +0.09(+3.27%) |
Aug 13, 2002 | 2.812 | 2.824 | 2.752 | 2.752 | 6,133,565 | -0.03(-0.90%) |
Aug 12, 2002 | 2.758 | 2.812 | 2.747 | 2.777 | 5,221,362 | +0.13(+5.04%) |
Aug 07, 2002 | 2.581 | 2.647 | 2.556 | 2.644 | 6,081,351 | +0.09(+3.39%) |
Aug 06, 2002 | 2.467 | 2.604 | 2.467 | 2.557 | 4,282,394 | +0.10(+4.18%) |
Aug 05, 2002 | 2.541 | 2.580 | 2.444 | 2.455 | 5,597,388 | -0.09(-3.41%) |
Aug 02, 2002 | 2.615 | 2.635 | 2.530 | 2.541 | 6,825,505 | -0.06(-2.19%) |
Aug 01, 2002 | 2.746 | 2.747 | 2.590 | 2.598 | 5,545,613 | -0.16(-5.94%) |
Jul 31, 2002 | 2.672 | 2.762 | 2.644 | 2.762 | 6,771,536 | +0.10(+3.95%) |
Jul 30, 2002 | 2.598 | 2.690 | 2.592 | 2.657 | 5,916,373 | -0.00(-0.09%) |
Jul 29, 2002 | 2.553 | 2.663 | 2.547 | 2.660 | 6,480,632 | +0.13(+5.33%) |
Jul 26, 2002 | 2.475 | 2.539 | 2.466 | 2.525 | 7,531,924 | +0.05(+2.03%) |
Jul 25, 2002 | 2.539 | 2.545 | 2.440 | 2.475 | 7,488,925 | -0.06(-2.51%) |
Jul 24, 2002 | 2.404 | 2.564 | 2.394 | 2.539 | 13,455,757 | +0.11(+4.60%) |
Jul 23, 2002 | 2.486 | 2.528 | 2.427 | 2.427 | 8,229,568 | -0.03(-1.25%) |
Jul 22, 2002 | 2.599 | 2.637 | 2.444 | 2.458 | 9,297,535 | -0.14(-5.39%) |
Jul 19, 2002 | 2.701 | 2.722 | 2.598 | 2.598 | 6,847,443 | -0.15(-5.32%) |
Jul 17, 2002 | 2.752 | 2.807 | 2.701 | 2.744 | 8,027,734 | -0.06(-2.07%) |
Jul 12, 2002 | 2.840 | 2.860 | 2.776 | 2.802 | 6,735,996 | -0.03(-1.01%) |
Jul 11, 2002 | 2.906 | 2.907 | 2.810 | 2.831 | 6,923,789 | -0.09(-2.93%) |
Jul 10, 2002 | 2.974 | 2.984 | 2.905 | 2.916 | 5,415,298 | -0.04(-1.31%) |
Jul 09, 2002 | 3.024 | 3.024 | 2.955 | 2.955 | 6,122,157 | -0.07(-2.30%) |
Jul 08, 2002 | 3.027 | 3.027 | 3.024 | 3.024 | 4,501,779 | -0.00(-0.08%) |
Jul 05, 2002 | 2.986 | 3.033 | 2.970 | 3.027 | 3,832,216 | +0.06(+2.08%) |
Jul 04, 2002 | 2.975 | 3.008 | 2.949 | 2.965 | 3,827,828 | +0.00(+0.00%) |
Jul 03, 2002 | 2.975 | 3.008 | 2.949 | 2.965 | 3,826,951 | -0.01(-0.34%) |
Jul 02, 2002 | 3.036 | 3.057 | 2.962 | 2.975 | 4,463,167 | -0.06(-2.03%) |
Jul 01, 2002 | 3.077 | 3.100 | 3.008 | 3.037 | 4,824,714 | -0.05(-1.73%) |
Jun 28, 2002 | 3.010 | 3.117 | 3.010 | 3.090 | 13,448,298 | +0.06(+1.96%) |
Jun 27, 2002 | 3.026 | 3.041 | 2.999 | 3.031 | 5,389,411 | +0.03(+0.83%) |
Jun 26, 2002 | 2.974 | 3.014 | 2.963 | 3.006 | 4,528,544 | +0.01(+0.27%) |
Jun 25, 2002 | 3.060 | 3.082 | 2.997 | 2.998 | 5,115,618 | -0.00(-0.08%) |
Jun 21, 2002 | 2.997 | 3.045 | 2.969 | 3.000 | 5,141,067 | -0.03(-0.83%) |
Jun 20, 2002 | 3.048 | 3.071 | 3.010 | 3.026 | 6,040,984 | -0.03(-0.97%) |
Jun 19, 2002 | 3.071 | 3.088 | 3.033 | 3.055 | 6,230,094 | -0.01(-0.22%) |
Jun 18, 2002 | 3.077 | 3.088 | 3.051 | 3.062 | 4,242,466 | -0.02(-0.78%) |
Jun 17, 2002 | 3.048 | 3.090 | 3.021 | 3.086 | 3,579,923 | +0.08(+2.54%) |
Jun 14, 2002 | 3.003 | 3.012 | 2.918 | 3.010 | 4,940,988 | +0.06(+1.97%) |
Jun 12, 2002 | 2.956 | 2.981 | 2.934 | 2.951 | 4,526,350 | +0.02(+0.74%) |
Jun 11, 2002 | 2.984 | 2.989 | 2.923 | 2.930 | 5,496,471 | -0.03(-0.89%) |
Jun 10, 2002 | 3.007 | 3.007 | 2.948 | 2.956 | 5,382,829 | -0.05(-1.74%) |
Jun 07, 2002 | 2.988 | 3.031 | 2.963 | 3.008 | 5,535,960 | +0.02(+0.69%) |
Jun 06, 2002 | 3.065 | 3.065 | 2.974 | 2.988 | 7,223,908 | -0.04(-1.43%) |
Jun 05, 2002 | 3.047 | 3.047 | 3.002 | 3.031 | 6,705,721 | -0.09(-2.99%) |
May 31, 2002 | 3.117 | 3.166 | 3.100 | 3.125 | 6,013,780 | -0.08(-2.52%) |
May 28, 2002 | 3.225 | 3.229 | 3.179 | 3.206 | 2,836,647 | -0.03(-0.85%) |
May 27, 2002 | 3.266 | 3.266 | 3.223 | 3.233 | 2,910,799 | +0.00(+0.00%) |
May 24, 2002 | 3.266 | 3.266 | 3.223 | 3.233 | 2,909,044 | -0.03(-1.05%) |
May 23, 2002 | 3.259 | 3.276 | 3.228 | 3.267 | 2,959,064 | +0.01(+0.24%) |
May 22, 2002 | 3.261 | 3.276 | 3.219 | 3.259 | 3,399,589 | +0.03(+0.81%) |
May 21, 2002 | 3.208 | 3.288 | 3.208 | 3.233 | 3,482,078 | +0.02(+0.60%) |
May 20, 2002 | 3.227 | 3.237 | 3.204 | 3.214 | 2,669,037 | -0.03(-0.77%) |
May 17, 2002 | 3.257 | 3.259 | 3.215 | 3.239 | 3,391,691 | -0.02(-0.56%) |
May 16, 2002 | 3.245 | 3.288 | 3.215 | 3.257 | 6,566,630 | +0.04(+1.35%) |
May 15, 2002 | 3.297 | 3.297 | 3.204 | 3.214 | 6,474,928 | -0.08(-2.52%) |
May 14, 2002 | 3.293 | 3.310 | 3.257 | 3.297 | 3,861,175 | +0.01(+0.31%) |
May 13, 2002 | 3.208 | 3.293 | 3.202 | 3.286 | 3,319,294 | +0.06(+1.76%) |
May 10, 2002 | 3.271 | 3.272 | 3.226 | 3.229 | 3,428,987 | -0.01(-0.46%) |
May 09, 2002 | 3.265 | 3.285 | 3.236 | 3.244 | 2,516,784 | -0.02(-0.66%) |
May 08, 2002 | 3.284 | 3.284 | 3.214 | 3.266 | 9,721,386 | +0.06(+1.88%) |
May 07, 2002 | 3.224 | 3.224 | 3.188 | 3.206 | 5,292,443 | -0.01(-0.28%) |
May 06, 2002 | 3.305 | 3.306 | 3.209 | 3.215 | 5,307,361 | -0.11(-3.39%) |
May 03, 2002 | 3.345 | 3.356 | 3.285 | 3.327 | 4,111,274 | +0.02(+0.52%) |
May 02, 2002 | 3.327 | 3.346 | 3.296 | 3.310 | 4,536,003 | -0.03(-1.02%) |
May 01, 2002 | 3.312 | 3.345 | 3.283 | 3.345 | 4,854,989 | +0.03(+1.00%) |
Apr 30, 2002 | 3.297 | 3.337 | 3.291 | 3.312 | 6,219,125 | +0.02(+0.48%) |
Apr 29, 2002 | 3.268 | 3.316 | 3.255 | 3.296 | 3,650,565 | -0.00(-0.03%) |
Apr 26, 2002 | 3.306 | 3.339 | 3.276 | 3.297 | 3,926,113 | -0.03(-0.99%) |
Apr 25, 2002 | 3.288 | 3.361 | 3.276 | 3.330 | 3,696,197 | +0.02(+0.65%) |
Apr 24, 2002 | 3.327 | 3.355 | 3.301 | 3.308 | 4,543,462 | -0.04(-1.33%) |
Apr 23, 2002 | 3.322 | 3.374 | 3.306 | 3.353 | 6,782,505 | -0.00(-0.10%) |
Apr 22, 2002 | 3.396 | 3.406 | 3.351 | 3.356 | 10,768,730 | -0.04(-1.24%) |
Apr 19, 2002 | 3.390 | 3.407 | 3.333 | 3.398 | 9,680,581 | +0.03(+1.02%) |
Apr 18, 2002 | 3.355 | 3.373 | 3.296 | 3.364 | 9,523,062 | +0.05(+1.62%) |
Apr 17, 2002 | 3.302 | 3.314 | 3.260 | 3.310 | 5,601,337 | +0.05(+1.43%) |
Apr 16, 2002 | 3.251 | 3.275 | 3.245 | 3.264 | 5,310,432 | +0.03(+0.92%) |
Apr 15, 2002 | 3.244 | 3.253 | 3.222 | 3.234 | 3,615,903 | +0.07(+2.09%) |
Apr 12, 2002 | 3.286 | 3.286 | 3.161 | 3.168 | 6,209,472 | -0.12(-3.57%) |
Apr 11, 2002 | 3.259 | 3.325 | 3.251 | 3.285 | 8,526,616 | +0.01(+0.28%) |
Apr 10, 2002 | 3.217 | 3.280 | 3.203 | 3.276 | 7,347,202 | +0.06(+1.81%) |
Apr 09, 2002 | 3.265 | 3.266 | 3.206 | 3.218 | 6,334,960 | -0.05(-1.53%) |
Apr 08, 2002 | 3.236 | 3.273 | 3.231 | 3.268 | 5,550,439 | +0.07(+2.21%) |
Apr 05, 2002 | 3.228 | 3.235 | 3.179 | 3.198 | 4,360,056 | -0.02(-0.60%) |
Apr 04, 2002 | 3.276 | 3.282 | 3.185 | 3.217 | 6,019,484 | -0.06(-1.74%) |
Apr 03, 2002 | 3.271 | 3.293 | 3.240 | 3.274 | 9,638,459 | -0.02(-0.73%) |
Apr 02, 2002 | 3.304 | 3.333 | 3.292 | 3.298 | 5,345,534 | -0.00(-0.03%) |
Apr 01, 2002 | 3.282 | 3.314 | 3.282 | 3.299 | 6,901,412 | +0.02(+0.52%) |
Mar 29, 2002 | 3.282 | 3.293 | 3.256 | 3.282 | 658,154 | +0.00(+0.00%) |
Mar 28, 2002 | 3.282 | 3.293 | 3.256 | 3.282 | 5,769,385 | +0.00(+0.03%) |
Mar 27, 2002 | 3.271 | 3.300 | 3.259 | 3.281 | 7,495,945 | +0.03(+0.98%) |
Mar 26, 2002 | 3.253 | 3.280 | 3.247 | 3.249 | 6,003,250 | +0.01(+0.25%) |
Mar 25, 2002 | 3.239 | 3.260 | 3.211 | 3.241 | 7,177,837 | +0.00(+0.07%) |
Mar 22, 2002 | 3.283 | 3.283 | 3.234 | 3.239 | 570,400 | -0.06(-1.86%) |
Mar 21, 2002 | 3.288 | 3.307 | 3.263 | 3.300 | 6,738,628 | -0.00(-0.14%) |
Mar 20, 2002 | 3.355 | 3.356 | 3.293 | 3.305 | 7,542,455 | -0.06(-1.83%) |
Mar 19, 2002 | 3.396 | 3.412 | 3.363 | 3.366 | 6,327,940 | -0.03(-0.84%) |
Mar 18, 2002 | 3.373 | 3.396 | 3.351 | 3.395 | 4,231,497 | +0.03(+0.74%) |
Mar 15, 2002 | 3.372 | 3.384 | 3.333 | 3.370 | 7,140,103 | +0.04(+1.27%) |
Mar 14, 2002 | 3.335 | 3.349 | 3.305 | 3.327 | 3,774,737 | -0.02(-0.65%) |
Mar 13, 2002 | 3.418 | 3.419 | 3.335 | 3.349 | 6,186,656 | -0.01(-0.27%) |
Mar 12, 2002 | 3.280 | 3.382 | 3.280 | 3.358 | 10,946,432 | +0.08(+2.43%) |
Mar 11, 2002 | 3.225 | 3.293 | 3.224 | 3.278 | 6,499,937 | +0.06(+2.02%) |
Mar 08, 2002 | 3.243 | 3.265 | 3.174 | 3.214 | 4,839,632 | -0.03(-0.88%) |
Mar 07, 2002 | 3.282 | 3.293 | 3.232 | 3.242 | 6,141,024 | -0.01(-0.45%) |
Mar 06, 2002 | 3.185 | 3.275 | 3.139 | 3.257 | 6,955,381 | +0.07(+2.07%) |
Mar 05, 2002 | 3.242 | 3.252 | 3.191 | 3.191 | 6,774,607 | -0.05(-1.69%) |
Mar 04, 2002 | 3.216 | 3.245 | 3.190 | 3.245 | 5,464,440 | +0.03(+0.99%) |
Mar 01, 2002 | 3.151 | 3.216 | 3.134 | 3.214 | 5,015,140 | +0.08(+2.55%) |
Feb 28, 2002 | 3.155 | 3.174 | 3.133 | 3.134 | 5,863,721 | -0.00(-0.15%) |
Feb 27, 2002 | 3.166 | 3.185 | 3.123 | 3.138 | 4,783,908 | -0.02(-0.58%) |
Feb 26, 2002 | 3.185 | 3.225 | 3.146 | 3.157 | 6,752,669 | -0.05(-1.67%) |
Feb 25, 2002 | 3.178 | 3.226 | 3.157 | 3.210 | 5,270,943 | +0.05(+1.48%) |
Feb 22, 2002 | 3.109 | 3.191 | 3.106 | 3.163 | 8,808,745 | +0.04(+1.42%) |
Feb 21, 2002 | 3.077 | 3.134 | 3.077 | 3.119 | 9,058,405 | +0.03(+1.07%) |
Feb 20, 2002 | 3.109 | 3.133 | 3.060 | 3.086 | 4,007,724 | -0.02(-0.70%) |
Feb 19, 2002 | 3.171 | 3.171 | 3.103 | 3.108 | 5,047,609 | -0.06(-2.01%) |
Feb 18, 2002 | 3.121 | 3.179 | 3.117 | 3.171 | 6,278,359 | +0.00(+0.00%) |
Feb 15, 2002 | 3.121 | 3.179 | 3.117 | 3.171 | 6,277,042 | +0.03(+0.87%) |
Feb 14, 2002 | 3.117 | 3.153 | 3.105 | 3.144 | 6,297,226 | +0.03(+0.88%) |
Feb 13, 2002 | 3.128 | 3.133 | 3.090 | 3.117 | 8,586,727 | -0.02(-0.51%) |
Feb 12, 2002 | 3.143 | 3.150 | 3.114 | 3.133 | 5,161,250 | -0.01(-0.33%) |
Feb 11, 2002 | 3.139 | 3.165 | 3.111 | 3.143 | 7,954,460 | +0.01(+0.36%) |
Feb 08, 2002 | 3.134 | 3.163 | 3.113 | 3.131 | 6,913,697 | -0.02(-0.61%) |
Feb 07, 2002 | 3.195 | 3.196 | 3.151 | 3.151 | 5,067,792 | -0.04(-1.39%) |
Feb 06, 2002 | 3.191 | 3.236 | 3.170 | 3.195 | 4,414,903 | +0.03(+1.01%) |
Feb 05, 2002 | 3.134 | 3.188 | 3.128 | 3.163 | 4,975,651 | +0.01(+0.40%) |
Feb 04, 2002 | 3.233 | 3.234 | 3.142 | 3.151 | 3,817,737 | -0.08(-2.54%) |
Feb 01, 2002 | 3.191 | 3.236 | 3.182 | 3.233 | 5,371,421 | +0.04(+1.14%) |
Jan 31, 2002 | 3.139 | 3.211 | 3.139 | 3.196 | 8,346,281 | +0.04(+1.23%) |
Jan 30, 2002 | 3.141 | 3.169 | 3.082 | 3.158 | 7,314,733 | +0.04(+1.13%) |
Jan 29, 2002 | 3.174 | 3.185 | 3.105 | 3.122 | 10,412,449 | -0.07(-2.14%) |
Jan 28, 2002 | 3.276 | 3.276 | 3.179 | 3.191 | 10,362,868 | -0.05(-1.62%) |
Jan 25, 2002 | 3.253 | 3.305 | 3.243 | 3.243 | 10,813,924 | -0.02(-0.49%) |
Jan 24, 2002 | 3.202 | 3.259 | 3.179 | 3.259 | 6,218,247 | +0.07(+2.14%) |
Jan 23, 2002 | 3.131 | 3.198 | 3.130 | 3.191 | 9,023,742 | +0.07(+2.26%) |
Jan 22, 2002 | 3.128 | 3.144 | 3.105 | 3.120 | 5,643,459 | -0.01(-0.33%) |
Jan 21, 2002 | 3.111 | 3.134 | 3.077 | 3.130 | 15,263,489 | +0.00(+0.00%) |
Jan 18, 2002 | 3.111 | 3.134 | 3.077 | 3.130 | 15,259,102 | -0.05(-1.72%) |
Jan 17, 2002 | 3.219 | 3.219 | 3.162 | 3.185 | 7,523,149 | -0.01(-0.36%) |
Jan 16, 2002 | 3.226 | 3.237 | 3.196 | 3.196 | 8,853,500 | -0.09(-2.64%) |
Jan 15, 2002 | 3.253 | 3.305 | 3.243 | 3.283 | 6,550,835 | +0.06(+1.80%) |
Jan 14, 2002 | 3.202 | 3.243 | 3.194 | 3.225 | 7,868,022 | -0.05(-1.63%) |
Jan 11, 2002 | 3.339 | 3.339 | 3.253 | 3.278 | 8,364,271 | -0.05(-1.44%) |