Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.64	26.65	24.69	25.01	9,878,667	-3.10(-11.02%)
Nov 26, 2014	28.61	28.10	28.10	28.10	6,194,373	-0.53(-1.84%)
Nov 25, 2014	29.05	29.18	28.44	28.63	6,954,311	-0.40(-1.37%)
Nov 24, 2014	29.12	29.31	28.85	29.03	6,631,481	-0.22(-0.77%)
Nov 21, 2014	29.32	29.54	29.03	29.25	8,376,979	+0.48(+1.65%)
Nov 20, 2014	28.37	28.87	28.31	28.78	6,867,186	+0.44(+1.56%)
Nov 19, 2014	27.73	28.48	27.59	28.34	8,733,429	+0.61(+2.21%)
Nov 18, 2014	27.44	27.88	27.40	27.72	6,375,403	+0.21(+0.75%)
Nov 17, 2014	27.58	27.82	27.26	27.52	7,086,235	-0.29(-1.03%)
Nov 14, 2014	27.55	27.93	27.40	27.80	7,098,629	+0.35(+1.28%)
Nov 13, 2014	28.03	28.03	27.16	27.45	9,559,330	-0.60(-2.14%)
Nov 12, 2014	28.34	28.66	27.99	28.05	8,300,544	-0.41(-1.45%)
Nov 11, 2014	28.68	28.88	28.27	28.46	7,386,018	-0.10(-0.36%)
Nov 10, 2014	29.78	30.04	28.44	28.57	15,033,102	-0.98(-3.32%)
Nov 07, 2014	29.61	30.09	29.44	29.55	11,479,922	+0.04(+0.15%)
Nov 06, 2014	28.87	29.51	28.53	29.50	10,065,243	+0.66(+2.29%)
Nov 05, 2014	28.88	29.53	28.71	28.84	9,704,409	+0.18(+0.63%)
Nov 04, 2014	29.29	29.43	28.25	28.66	10,978,199	-1.04(-3.50%)
Nov 03, 2014	30.55	30.74	29.60	29.70	9,786,685	-0.71(-2.34%)
Oct 31, 2014	29.38	30.50	28.93	30.41	9,645,353	+1.11(+3.78%)
Oct 30, 2014	29.41	29.52	29.11	29.31	5,515,803	-0.23(-0.79%)
Oct 29, 2014	29.69	29.95	29.26	29.54	5,579,134	+0.09(+0.32%)
Oct 28, 2014	28.65	29.49	28.51	29.44	8,817,926	+1.09(+3.85%)
Oct 27, 2014	29.12	29.64	28.34	28.35	9,660,746	-1.29(-4.35%)
Oct 24, 2014	29.75	29.83	29.32	29.64	4,311,280	-0.20(-0.66%)
Oct 23, 2014	29.60	30.16	29.57	29.84	7,643,685	+0.60(+2.06%)
Oct 22, 2014	30.04	30.22	29.23	29.24	8,377,084	-0.73(-2.44%)
Oct 21, 2014	29.68	30.06	29.49	29.97	6,610,962	+0.53(+1.81%)
Oct 20, 2014	29.04	29.60	28.88	29.43	5,990,421	+0.28(+0.97%)
Oct 17, 2014	29.17	29.63	28.92	29.15	11,229,876	+0.37(+1.28%)
Oct 16, 2014	27.96	29.11	27.44	28.78	14,877,778	+0.66(+2.35%)
Oct 15, 2014	27.44	28.16	26.93	28.12	12,312,048	+0.15(+0.55%)
Oct 14, 2014	28.44	28.84	27.84	27.96	10,591,457	-0.32(-1.12%)
Oct 13, 2014	29.45	29.72	28.27	28.28	9,473,233	-1.13(-3.83%)
Oct 10, 2014	29.86	30.06	29.24	29.41	8,632,346	-0.41(-1.38%)
Oct 09, 2014	30.85	30.94	29.78	29.82	7,507,946	-1.25(-4.01%)
Oct 08, 2014	30.77	31.09	30.16	31.07	6,874,924	+0.27(+0.89%)
Oct 07, 2014	31.29	31.47	30.79	30.79	5,196,176	-0.68(-2.16%)
Oct 06, 2014	31.57	31.75	31.26	31.47	6,371,124	-0.02(-0.05%)
Oct 03, 2014	31.75	31.79	31.20	31.49	5,104,431	-0.21(-0.68%)
Oct 02, 2014	31.65	31.86	30.89	31.70	6,211,262	-0.20(-0.62%)
Oct 01, 2014	32.30	32.68	31.75	31.90	6,965,197	-0.40(-1.22%)
Sep 30, 2014	33.09	33.15	32.05	32.30	7,079,295	-0.87(-2.62%)
Sep 29, 2014	32.71	33.26	32.57	33.16	4,583,973	+0.05(+0.16%)
Sep 26, 2014	32.72	33.31	32.60	33.11	3,908,000	+0.35(+1.08%)
Sep 25, 2014	33.27	33.27	32.75	32.76	4,541,521	-0.48(-1.45%)
Sep 24, 2014	32.93	33.44	32.54	33.24	5,080,160	+0.24(+0.73%)
Sep 23, 2014	33.21	33.42	32.92	33.00	4,701,748	-0.26(-0.77%)
Sep 22, 2014	33.58	33.67	33.02	33.26	5,018,341	-0.45(-1.33%)
Sep 19, 2014	33.92	34.22	33.63	33.70	8,058,092	-0.08(-0.23%)
Sep 18, 2014	34.72	34.80	33.78	33.78	9,028,521	-0.87(-2.50%)
Sep 17, 2014	34.63	34.92	34.47	34.65	5,658,531	+0.18(+0.52%)
Sep 16, 2014	34.24	34.77	34.18	34.47	6,420,852	+0.25(+0.73%)
Sep 15, 2014	33.94	34.38	33.72	34.22	3,754,323	+0.21(+0.63%)
Sep 12, 2014	34.25	34.37	33.91	34.00	4,549,781	-0.38(-1.10%)
Sep 11, 2014	34.05	34.51	33.89	34.38	5,219,024	+0.00(+0.00%)
Sep 10, 2014	34.27	34.43	33.81	34.38	7,360,884	-0.03(-0.10%)
Sep 09, 2014	34.70	34.87	34.21	34.42	5,792,414	-0.13(-0.37%)
Sep 08, 2014	35.00	35.00	34.25	34.55	5,867,614	-0.60(-1.71%)
Sep 05, 2014	34.90	35.15	34.63	35.15	4,564,055	+0.33(+0.94%)
Sep 04, 2014	35.41	35.67	34.64	34.82	9,590,976	-0.64(-1.82%)
Sep 03, 2014	35.52	36.02	35.45	35.47	7,927,834	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.