Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.44	23.44	22.74	22.74	2,274	-0.82(-3.47%)
Apr 28, 2022	23.01	23.56	23.01	23.56	1,788	+0.53(+2.32%)
Apr 27, 2022	23.11	23.32	23.03	23.03	1,705	-0.19(-0.83%)
Apr 26, 2022	23.56	23.56	23.22	23.22	346	-0.40(-1.68%)
Apr 25, 2022	23.20	23.62	23.20	23.62	15,237	+0.04(+0.15%)
Apr 22, 2022	23.76	23.80	23.58	23.58	2,223	-0.32(-1.34%)
Apr 21, 2022	24.23	24.23	23.90	23.90	605	-0.13(-0.52%)
Apr 20, 2022	24.10	24.10	24.03	24.03	1,136	+0.23(+0.98%)
Apr 19, 2022	23.34	23.82	23.34	23.79	1,705	+0.23(+0.96%)
Apr 18, 2022	23.72	23.72	23.57	23.57	785	-0.20(-0.86%)
Apr 14, 2022	24.04	24.04	23.77	23.77	1,411	-0.05(-0.23%)
Apr 13, 2022	23.49	23.83	23.49	23.83	1,279	+0.43(+1.86%)
Apr 12, 2022	23.58	23.58	23.34	23.39	1,844	+0.07(+0.29%)
Apr 11, 2022	23.31	23.50	23.25	23.32	2,533	-0.09(-0.40%)
Apr 08, 2022	23.56	23.56	23.42	23.42	935	-0.16(-0.69%)
Apr 07, 2022	23.52	23.58	23.43	23.58	3,082	-0.35(-1.46%)
Apr 06, 2022	23.82	23.97	23.82	23.93	757	-0.13(-0.56%)
Apr 05, 2022	24.26	24.36	24.06	24.06	2,268	-0.51(-2.07%)
Apr 04, 2022	24.82	24.82	24.43	24.57	1,573	-0.26(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.