Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.25	64.57	63.32	64.36	213,083	+0.04(+0.06%)
Jan 30, 2017	65.47	65.47	64.09	64.32	260,914	-1.44(-2.19%)
Jan 27, 2017	65.85	66.01	65.03	65.76	230,517	+0.01(+0.02%)
Jan 26, 2017	66.74	66.80	65.63	65.75	151,788	-1.20(-1.79%)
Jan 25, 2017	66.55	67.00	66.02	66.95	338,194	+0.77(+1.16%)
Jan 24, 2017	64.40	66.43	64.34	66.18	786,852	+1.69(+2.62%)
Jan 23, 2017	65.42	65.57	63.84	64.49	516,334	-0.99(-1.51%)
Jan 20, 2017	65.72	66.31	65.20	65.48	365,895	-0.22(-0.33%)
Jan 19, 2017	66.48	66.72	65.67	65.70	231,652	-0.79(-1.19%)
Jan 18, 2017	66.76	66.86	66.08	66.49	200,523	-0.17(-0.26%)
Jan 17, 2017	66.79	66.79	65.19	66.66	457,284	-0.33(-0.49%)
Jan 13, 2017		66.99	66.99	66.99	0	+0.22(+0.33%)
Jan 12, 2017	67.19	67.37	65.78	66.77	521,629	-0.52(-0.77%)
Jan 11, 2017	66.65	67.38	65.95	67.29	316,338	+0.34(+0.51%)
Jan 10, 2017	66.57	67.21	66.34	66.95	268,293	+0.11(+0.16%)
Jan 09, 2017	67.26	67.50	66.42	66.84	352,795	-0.03(-0.04%)
Jan 06, 2017	64.86	67.10	64.31	66.87	555,458	+2.12(+3.27%)
Jan 05, 2017	64.35	65.62	63.95	64.75	737,930	+0.39(+0.61%)
Jan 04, 2017	63.92	64.84	63.49	64.36	722,787	+0.70(+1.10%)
Jan 03, 2017	64.68	65.58	63.48	63.66	287,921	-0.65(-1.01%)
Dec 30, 2016		64.31	64.31	64.31	0	+0.03(+0.05%)
Dec 29, 2016	63.69	64.45	63.69	64.28	187,679	+0.68(+1.07%)
Dec 28, 2016	64.68	64.98	63.43	63.60	144,316	-1.00(-1.55%)
Dec 27, 2016	63.92	65.00	63.92	64.60	201,031	+0.69(+1.08%)
Dec 23, 2016		63.91	63.91	63.91	0	+1.05(+1.67%)
Dec 22, 2016	62.50	63.49	61.91	62.86	392,671	+0.40(+0.64%)
Dec 21, 2016	62.55	63.13	62.22	62.46	321,779	-0.17(-0.27%)
Dec 20, 2016	62.97	63.12	62.09	62.63	362,137	+0.08(+0.13%)
Dec 19, 2016	61.74	63.12	61.74	62.55	392,372	+0.49(+0.79%)
Dec 16, 2016	62.66	63.04	61.93	62.06	407,931	-0.70(-1.12%)
Dec 15, 2016	62.88	63.50	62.43	62.76	405,506	-0.33(-0.52%)
Dec 14, 2016	62.83	63.43	62.56	63.09	454,306	+0.06(+0.10%)
Dec 13, 2016	63.50	64.26	62.52	63.03	640,225	-0.41(-0.65%)
Dec 12, 2016	63.05	63.76	62.36	63.44	268,467	+0.23(+0.36%)
Dec 09, 2016	63.95	64.75	63.15	63.21	333,575	-0.54(-0.85%)
Dec 08, 2016	62.25	64.37	62.25	63.75	460,449	+1.26(+2.02%)
Dec 07, 2016	61.99	63.10	61.78	62.49	440,728	+0.27(+0.43%)
Dec 06, 2016	62.58	63.00	61.88	62.22	374,388	-0.21(-0.34%)
Dec 05, 2016	62.46	63.10	62.10	62.43	395,424	+0.42(+0.68%)
Dec 02, 2016	62.45	62.86	61.34	62.01	562,202	-0.70(-1.12%)
Dec 01, 2016	65.82	65.86	62.29	62.71	391,027	-3.19(-4.84%)
Nov 30, 2016	67.55	67.87	65.85	65.90	285,334	-1.61(-2.38%)
Nov 29, 2016	67.18	68.13	66.59	67.51	757,543	+0.59(+0.88%)
Nov 28, 2016	66.70	67.66	66.63	66.92	482,020	+0.02(+0.03%)
Nov 25, 2016	67.61	67.61	66.35	66.90	197,370	-0.64(-0.95%)
Nov 23, 2016		67.54	67.54	67.54	0	+1.24(+1.87%)
Nov 22, 2016	66.31	66.53	65.13	66.30	507,508	+0.04(+0.06%)
Nov 21, 2016	65.08	66.36	64.63	66.26	499,115	+1.40(+2.16%)
Nov 18, 2016	64.46	65.14	64.00	64.86	419,923	+0.79(+1.23%)
Nov 17, 2016	63.14	64.08	62.81	64.07	404,749	+1.21(+1.92%)
Nov 16, 2016	62.12	63.00	62.06	62.86	226,763	+0.72(+1.16%)
Nov 15, 2016	62.25	62.45	61.10	62.14	280,431	+0.19(+0.31%)
Nov 14, 2016	63.39	63.82	60.78	61.95	485,197	-0.78(-1.24%)
Nov 11, 2016	61.30	62.93	60.64	62.73	493,066	+1.30(+2.12%)
Nov 10, 2016	61.10	62.20	60.31	61.43	596,063	+0.58(+0.95%)
Nov 09, 2016	59.47	61.14	58.88	60.85	649,503	+0.10(+0.16%)
Nov 08, 2016	60.12	61.20	59.52	60.75	778,764	+0.08(+0.13%)
Nov 07, 2016	58.98	62.47	54.53	60.67	1,927,987	-1.06(-1.72%)
Nov 04, 2016	62.16	63.93	61.63	61.73	1,111,461	-0.43(-0.69%)
Nov 03, 2016	64.21	64.74	61.85	62.16	513,062	-1.83(-2.86%)
Nov 02, 2016	64.01	64.76	63.81	63.99	370,038	-0.28(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.