Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	79.29	78.62	78.62	78.62	296,000	-0.62(-0.78%)
Dec 30, 2015	80.03	80.82	79.14	79.24	218,950	-0.87(-1.09%)
Dec 29, 2015	79.98	80.55	79.21	80.11	124,118	+0.74(+0.93%)
Dec 28, 2015	79.40	79.90	78.60	79.37	129,760	-0.37(-0.46%)
Dec 24, 2015	79.89	79.74	79.74	79.74	84,800	-0.12(-0.15%)
Dec 23, 2015	80.56	81.08	78.89	79.86	266,861	-0.33(-0.41%)
Dec 22, 2015	79.13	80.29	78.44	80.19	185,527	+1.01(+1.28%)
Dec 21, 2015	80.00	80.00	78.06	79.18	211,982	+0.27(+0.34%)
Dec 18, 2015	81.53	82.12	78.76	78.91	521,994	-3.16(-3.85%)
Dec 17, 2015	82.16	84.41	81.75	82.07	477,386	+0.37(+0.45%)
Dec 16, 2015	82.15	83.12	80.72	81.70	525,291	+0.23(+0.28%)
Dec 15, 2015	79.49	81.58	79.09	81.47	431,772	+2.25(+2.84%)
Dec 14, 2015	78.37	80.04	78.00	79.22	339,081	+0.65(+0.83%)
Dec 11, 2015	80.30	81.21	78.03	78.57	314,532	-3.00(-3.68%)
Dec 10, 2015	81.94	82.47	80.73	81.57	297,237	-0.45(-0.55%)
Dec 09, 2015	82.50	83.25	81.22	82.02	683,737	-0.48(-0.58%)
Dec 08, 2015	80.83	83.00	80.00	82.50	337,766	+0.84(+1.03%)
Dec 07, 2015	80.53	82.55	80.53	81.66	446,463	+0.89(+1.10%)
Dec 04, 2015	79.06	81.00	79.06	80.77	354,420	+1.59(+2.01%)
Dec 03, 2015	78.70	80.20	78.13	79.18	516,460	+0.50(+0.64%)
Dec 02, 2015	79.45	79.45	77.68	78.68	355,713	-1.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.