Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	671.42	676.93	666.81	668.45	292,297	-4.69(-0.70%)
Dec 30, 2021	680.19	684.30	671.57	673.14	295,679	-4.70(-0.69%)
Dec 29, 2021	682.51	689.98	677.77	677.84	231,086	-4.36(-0.64%)
Dec 28, 2021	697.32	697.32	677.43	682.20	272,939	-14.80(-2.12%)
Dec 27, 2021	669.55	699.12	669.47	697.00	328,269	+33.92(+5.12%)
Dec 23, 2021	658.26	665.41	656.65	663.08	271,305	+2.56(+0.39%)
Dec 22, 2021	649.03	662.61	646.07	660.52	317,197	+11.53(+1.78%)
Dec 21, 2021	626.93	649.00	620.81	648.99	333,305	+25.96(+4.17%)
Dec 20, 2021	626.65	636.97	619.05	623.03	474,285	-13.30(-2.09%)
Dec 17, 2021	623.03	641.97	618.32	636.33	826,264	+0.60(+0.09%)
Dec 16, 2021	655.50	669.86	628.25	635.73	672,986	-13.29(-2.05%)
Dec 15, 2021	661.50	668.88	625.39	649.02	1,113,493	-14.11(-2.13%)
Dec 14, 2021	675.00	679.32	642.20	663.13	1,585,291	-21.87(-3.19%)
Dec 13, 2021	698.00	709.99	666.04	685.00	11,643,128	-12.12(-1.74%)
Dec 10, 2021	698.87	710.59	689.57	697.12	1,201,172	-2.89(-0.41%)
Dec 09, 2021	708.00	719.56	694.15	700.01	1,770,855	-0.13(-0.02%)
Dec 08, 2021	648.87	704.72	643.33	700.14	3,745,644	+105.14(+17.67%)
Dec 07, 2021	597.21	601.59	589.55	595.00	452,985	+22.20(+3.88%)
Dec 06, 2021	587.79	588.41	566.63	572.80	532,019	-23.89(-4.00%)
Dec 03, 2021	624.07	624.07	584.50	596.69	349,762	-23.15(-3.73%)
Dec 02, 2021	591.68	622.39	590.77	619.84	257,773	+24.83(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.