Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	294.66	311.86	291.47	296.61	1,184,978	+3.61(+1.23%)
Mar 30, 2022	298.33	298.50	290.51	293.00	875,129	-14.05(-4.58%)
Mar 29, 2022	308.00	330.00	299.87	307.05	1,985,122	+31.86(+11.58%)
Mar 28, 2022	270.00	279.98	264.10	275.19	1,263,172	+8.44(+3.16%)
Mar 25, 2022	291.85	291.85	260.11	266.75	1,227,051	-21.30(-7.39%)
Mar 24, 2022	304.00	305.40	285.86	288.05	1,820,315	-18.60(-6.07%)
Mar 23, 2022	298.86	308.00	294.79	306.65	1,785,755	+3.11(+1.02%)
Mar 22, 2022	283.39	304.45	283.39	303.54	1,135,283	+19.49(+6.86%)
Mar 21, 2022	293.41	295.50	277.08	284.05	1,890,390	-10.42(-3.54%)
Mar 18, 2022	273.23	300.22	271.84	294.47	2,817,871	+21.28(+7.79%)
Mar 17, 2022	270.47	275.71	261.97	273.19	1,484,379	-8.53(-3.03%)
Mar 16, 2022	233.51	284.50	232.30	281.72	3,724,284	+56.68(+25.19%)
Mar 15, 2022	216.93	228.61	210.92	225.04	2,451,167	+5.04(+2.29%)
Mar 14, 2022	198.48	221.28	198.48	220.00	2,142,715	+19.86(+9.92%)
Mar 11, 2022	196.78	207.84	189.31	200.14	1,613,789	+11.38(+6.03%)
Mar 10, 2022	195.14		184.51	188.76	1,226,922	-9.65(-4.86%)
Mar 09, 2022	200.48	200.93	187.16	198.41	2,246,891	+11.66(+6.24%)
Mar 08, 2022	175.32	193.72	168.59	186.75	3,329,193	+11.95(+6.84%)
Mar 07, 2022	201.11	201.11	174.59	174.80	2,702,139	-23.72(-11.95%)
Mar 04, 2022	211.01	219.68	197.06	198.52	1,556,627	-14.46(-6.79%)
Mar 03, 2022	246.96	252.00	210.76	212.98	2,550,064	-32.19(-13.13%)
Mar 02, 2022	218.08	251.99	217.21	245.17	3,140,157	+33.96(+16.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.