Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	42.52	44.36	42.52	43.79	573,486	+1.33(+3.13%)
Sep 29, 2014	41.75	42.50	41.70	42.46	199,926	+0.14(+0.33%)
Sep 26, 2014	40.88	42.43	40.69	42.32	365,529	+1.51(+3.70%)
Sep 25, 2014	40.48	40.85	39.89	40.81	248,978	+0.33(+0.82%)
Sep 24, 2014	40.08	40.58	39.78	40.48	142,532	+0.49(+1.23%)
Sep 23, 2014	39.89	40.50	39.64	39.99	240,701	-0.08(-0.20%)
Sep 22, 2014	40.42	40.71	39.78	40.07	164,418	-0.54(-1.33%)
Sep 19, 2014	41.03	41.45	39.76	40.61	351,656	-0.24(-0.59%)
Sep 18, 2014	39.64	41.06	39.55	40.85	1,348,130	+1.35(+3.42%)
Sep 17, 2014	38.81	39.55	38.67	39.50	325,634	+0.57(+1.46%)
Sep 16, 2014	38.44	39.37	37.94	38.93	279,812	+0.50(+1.30%)
Sep 15, 2014	38.27	38.63	37.91	38.43	464,559	+0.00(+0.00%)
Sep 12, 2014	37.93	38.47	37.76	38.43	503,371	+0.51(+1.34%)
Sep 11, 2014	36.81	37.93	36.81	37.92	194,801	+0.74(+1.99%)
Sep 10, 2014	37.22	37.37	36.99	37.18	91,063	+0.02(+0.05%)
Sep 09, 2014	37.91	38.06	37.14	37.16	124,206	-0.89(-2.34%)
Sep 08, 2014	37.74	38.26	37.74	38.05	105,787	+0.15(+0.40%)
Sep 05, 2014	37.83	38.05	37.19	37.90	146,156	+0.06(+0.16%)
Sep 04, 2014	38.20	38.25	37.73	37.84	168,812	-0.33(-0.86%)
Sep 03, 2014	37.96	39.38	37.96	38.17	476,690	+0.63(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.