Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	328.65	330.39	322.69	323.28	302,962	-2.28(-0.70%)
Sep 29, 2020	330.22	332.74	324.09	325.56	235,923	-3.40(-1.03%)
Sep 28, 2020	325.54	331.98	325.36	328.96	212,672	+6.01(+1.86%)
Sep 25, 2020	313.46	323.31	312.72	322.95	214,300	+7.97(+2.53%)
Sep 24, 2020	311.34	319.23	311.04	314.98	207,405	+0.23(+0.07%)
Sep 23, 2020	322.45	324.15	314.75	314.75	233,028	-6.98(-2.17%)
Sep 22, 2020	318.30	322.09	312.61	321.73	386,568	+7.43(+2.36%)
Sep 21, 2020	311.44	314.94	307.53	314.30	450,192	-1.89(-0.60%)
Sep 18, 2020	325.51	325.51	315.79	316.19	1,115,100	-6.01(-1.87%)
Sep 17, 2020	321.70	325.00	317.86	322.20	475,072	-7.51(-2.28%)
Sep 16, 2020	335.73	338.32	328.02	329.71	434,563	-5.21(-1.56%)
Sep 15, 2020	329.30	335.17	326.67	334.92	229,079	+10.30(+3.17%)
Sep 14, 2020	320.58	327.56	320.58	324.62	152,364	+9.67(+3.07%)
Sep 11, 2020	319.43	319.75	312.14	314.95	244,700	-3.52(-1.11%)
Sep 10, 2020	322.50	327.48	317.79	318.47	358,319	-0.45(-0.14%)
Sep 09, 2020	315.02	321.89	312.97	318.92	315,761	+9.57(+3.09%)
Sep 08, 2020	305.01	314.03	301.67	309.35	365,917	-6.95(-2.20%)
Sep 04, 2020	322.67	322.90	303.43	316.30	409,300	-8.20(-2.53%)
Sep 03, 2020	334.40	334.40	319.40	324.50	345,000	-13.24(-3.92%)
Sep 02, 2020	336.00	338.91	330.90	337.74	334,987	+2.96(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.