Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	453.88	476.91		476.14	509,297	+25.04(+5.55%)
Jan 28, 2022	434.98	451.56	423.54	451.10	549,803	+17.69(+4.08%)
Jan 27, 2022	446.07	454.00	431.89	433.41	519,559	-2.14(-0.49%)
Jan 26, 2022	459.91	469.15	432.33	435.55	702,975	-10.36(-2.32%)
Jan 25, 2022	462.11	462.11	439.00	445.91	450,883	-22.50(-4.80%)
Jan 24, 2022	447.84	469.42	433.21	468.41	1,182,294	+3.70(+0.80%)
Jan 21, 2022	479.67	486.17	464.46	464.71	644,038	-21.36(-4.39%)
Jan 20, 2022	497.00	508.67	484.65	486.07	709,721	-7.91(-1.60%)
Jan 19, 2022	505.00	523.03	492.12	493.98	797,663	-11.97(-2.37%)
Jan 18, 2022	528.58	531.26	504.01	505.95	732,147	-37.11(-6.83%)
Jan 14, 2022				543.06	0	+2.44(+0.45%)
Jan 13, 2022	571.11	576.37	540.49	540.62	520,607	-30.49(-5.34%)
Jan 12, 2022	566.00	581.56	565.48	571.11	598,576	+11.71(+2.09%)
Jan 11, 2022	547.32	560.71	545.51	559.40	405,865	+13.55(+2.48%)
Jan 10, 2022	540.24	545.86	531.04	545.85	966,598	-10.83(-1.95%)
Jan 07, 2022	578.93	584.69	555.01	556.68	471,130	-22.37(-3.86%)
Jan 06, 2022	579.45	590.81	570.48	579.05	616,213	-8.75(-1.49%)
Jan 05, 2022	605.85	625.46	587.11	587.80	581,184	-30.91(-5.00%)
Jan 04, 2022	641.21	646.16	607.95	618.71	509,076	-23.49(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.