Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		107.43	107.43	107.43	0	-0.27(-0.25%)
Dec 28, 2017	108.18	108.48	107.19	107.70	108,869	-0.02(-0.02%)
Dec 27, 2017	107.67	108.29	107.31	107.72	174,971	+0.14(+0.13%)
Dec 26, 2017	108.28	108.28	106.68	107.58	117,623	-1.02(-0.94%)
Dec 22, 2017	108.65	109.07	107.30	108.60	179,860	-0.33(-0.30%)
Dec 21, 2017	108.00	108.93	106.95	108.93	203,157	+0.90(+0.83%)
Dec 20, 2017	108.42	108.94	107.25	108.03	238,770	+0.00(+0.00%)
Dec 19, 2017	108.24	108.69	107.19	108.03	207,948	-0.67(-0.62%)
Dec 18, 2017	107.38	108.70	106.96	108.70	322,054	+2.00(+1.87%)
Dec 15, 2017	105.35	107.21	104.14	106.70	422,369	+1.62(+1.54%)
Dec 14, 2017	106.10	106.10	104.52	105.08	238,049	-0.99(-0.93%)
Dec 13, 2017	104.53	106.12	104.07	106.07	312,845	+1.50(+1.43%)
Dec 12, 2017	104.46	104.87	102.78	104.57	550,070	+0.07(+0.07%)
Dec 11, 2017	102.56	105.24	102.31	104.50	619,917	+2.59(+2.54%)
Dec 08, 2017	100.76	102.71	100.75	101.91	263,615	+0.00(+0.00%)
Dec 07, 2017	97.78	100.28	97.78		382,122	+0.00(+0.00%)
Dec 06, 2017	96.99	98.28	96.94	97.72	260,562	+0.58(+0.60%)
Dec 05, 2017	97.58	99.19	96.11	97.14	307,694	+0.06(+0.06%)
Dec 04, 2017	99.85	100.00	96.61	97.08	349,767	-1.93(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.