Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	342.09	349.67	338.29	349.25	394,246	+6.46(+1.88%)
Jul 28, 2022	325.28	348.14	324.76	342.79	535,699	+17.16(+5.27%)
Jul 27, 2022	320.12	326.46	318.49	325.63	406,645	+12.42(+3.97%)
Jul 26, 2022	317.95	317.95	309.65	313.21	226,706	-6.96(-2.17%)
Jul 25, 2022	324.18	324.18	311.01	320.17	237,722	-3.13(-0.97%)
Jul 22, 2022	331.80	336.02	319.90	323.30	290,259	-7.62(-2.30%)
Jul 21, 2022	314.88	333.44	312.44	330.92	524,351	+13.37(+4.21%)
Jul 20, 2022	323.51	327.49	316.57	317.55	435,532	-5.87(-1.81%)
Jul 19, 2022	311.86	325.30	309.14	323.42	475,757	+17.56(+5.74%)
Jul 18, 2022	307.30	312.31	304.30	305.86	374,694	+3.30(+1.09%)
Jul 15, 2022	305.77	308.38	299.44	302.56	321,384	+4.53(+1.52%)
Jul 14, 2022	298.44	299.77	291.43	298.03	303,437	-4.36(-1.44%)
Jul 13, 2022	299.00	311.32	297.26	302.39	306,875	-2.36(-0.77%)
Jul 12, 2022	319.17	329.67	302.05	304.75	507,625	-12.39(-3.91%)
Jul 11, 2022	314.43	318.08	309.47	317.14	400,440	-3.88(-1.21%)
Jul 08, 2022	327.48	329.10	319.25	321.02	320,744	-8.09(-2.46%)
Jul 07, 2022	313.00	331.60	313.00	329.11	416,692	+17.17(+5.50%)
Jul 06, 2022	309.86	318.99	308.61	311.94	415,444	+1.30(+0.42%)
Jul 05, 2022	299.40	310.64	296.87	310.64	377,787	+8.52(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.