Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	39.25	39.31	38.91	39.03	964,852	+0.07(+0.18%)
Jan 30, 2018	39.10	39.10	38.88	38.95	607,585	-0.29(-0.74%)
Jan 29, 2018	39.29	39.33	39.18	39.25	623,625	-0.39(-0.97%)
Jan 26, 2018	39.40	39.65	39.36	39.63	416,315	+0.48(+1.23%)
Jan 25, 2018	39.40	39.45	39.06	39.15	941,316	-0.19(-0.48%)
Jan 24, 2018	39.40	39.48	39.16	39.34	559,005	+0.21(+0.54%)
Jan 23, 2018	39.01	39.14	38.95	39.13	664,350	+0.12(+0.30%)
Jan 22, 2018	38.87	39.02	38.83	39.01	1,101,883	+0.10(+0.26%)
Jan 19, 2018	38.84	38.91	38.81	38.91	652,225	+0.17(+0.45%)
Jan 18, 2018	38.75	38.81	38.66	38.73	521,668	-0.13(-0.34%)
Jan 17, 2018	38.68	38.99	38.60	38.87	621,506	+0.31(+0.80%)
Jan 16, 2018	38.75	38.79	38.46	38.56	608,257	-0.20(-0.51%)
Jan 12, 2018		38.76	38.76	38.76	0	+0.20(+0.53%)
Jan 11, 2018	38.38	38.56	38.36	38.55	663,113	+0.23(+0.60%)
Jan 10, 2018	38.33	38.39	38.21	38.32	511,259	-0.24(-0.61%)
Jan 09, 2018	38.53	38.60	38.47	38.56	623,678	+0.05(+0.12%)
Jan 08, 2018	38.40	38.52	38.37	38.51	249,448	-0.09(-0.25%)
Jan 05, 2018	38.47	38.62	38.40	38.61	292,210	+0.23(+0.60%)
Jan 04, 2018	38.26	38.41	38.17	38.38	977,000	+0.13(+0.35%)
Jan 03, 2018	38.18	38.29	38.14	38.25	772,894	+0.23(+0.60%)
Jan 02, 2018	37.93	38.02	37.85	38.02	414,575	+0.36(+0.96%)
Dec 29, 2017		37.66	37.66	37.66	0	+0.03(+0.08%)
Dec 28, 2017	37.66	37.70	37.59	37.62	272,047	+0.17(+0.46%)
Dec 27, 2017	37.43	37.48	37.39	37.45	362,949	+0.15(+0.40%)
Dec 26, 2017	37.25	37.32	37.21	37.30	303,107	+0.04(+0.11%)
Dec 22, 2017	37.19	37.26	37.11	37.26	488,775	+0.13(+0.34%)
Dec 21, 2017	37.06	37.19	37.03	37.14	421,239	+0.24(+0.66%)
Dec 20, 2017	37.00	37.00	36.84	36.89	420,606	+0.05(+0.13%)
Dec 19, 2017	36.93	36.93	36.80	36.84	751,497	-0.17(-0.45%)
Dec 18, 2017	36.93	37.06	36.93	37.01	474,188	+0.29(+0.79%)
Dec 15, 2017	36.70	36.79	36.63	36.72	384,682	+0.02(+0.06%)
Dec 14, 2017	36.79	36.82	36.70	36.70	320,978	-0.26(-0.71%)
Dec 13, 2017	36.76	37.05	36.73	36.96	531,775	+0.48(+1.30%)
Dec 12, 2017	36.44	36.52	36.40	36.48	227,194	+0.12(+0.34%)
Dec 11, 2017	36.27	36.39	36.23	36.36	437,412	+0.16(+0.45%)
Dec 08, 2017	36.22	36.30	36.14	36.20	280,194	+0.19(+0.53%)
Dec 07, 2017	35.94	36.07	35.87	36.00	547,743	-0.03(-0.09%)
Dec 06, 2017	36.02	36.07	35.97	36.04	642,436	-0.21(-0.57%)
Dec 05, 2017	36.37	36.37	36.22	36.24	612,332	-0.03(-0.08%)
Dec 04, 2017	36.53	36.53	36.27	36.27	486,114	-0.27(-0.74%)
Dec 01, 2017	36.46	36.62	36.46	36.54	871,901	+0.05(+0.15%)
Nov 30, 2017	36.57	36.59	36.45	36.49	857,199	-0.08(-0.21%)
Nov 29, 2017	36.65	36.65	36.49	36.57	531,398	-0.26(-0.71%)
Nov 28, 2017	36.72	36.86	36.68	36.83	382,722	+0.17(+0.46%)
Nov 27, 2017	36.83	36.83	36.66	36.66	545,802	-0.19(-0.52%)
Nov 24, 2017	36.84	36.90	36.84	36.85	244,236	+0.08(+0.21%)
Nov 22, 2017	36.72	36.80	36.65	36.77	355,314	+0.13(+0.36%)
Nov 21, 2017	36.61	36.71	36.57	36.64	494,013	+0.38(+1.06%)
Nov 20, 2017	36.18	36.28	36.16	36.26	369,737	+0.14(+0.38%)
Nov 17, 2017	36.14	36.19	36.09	36.12	392,530	-0.23(-0.63%)
Nov 16, 2017	36.23	36.37	36.21	36.35	556,482	+0.22(+0.59%)
Nov 15, 2017	36.08	36.20	36.00	36.14	2,148,129	-0.18(-0.51%)
Nov 14, 2017	36.43	36.44	36.26	36.32	342,441	-0.30(-0.82%)
Nov 13, 2017	36.53	36.65	36.50	36.62	330,233	-0.04(-0.10%)
Nov 10, 2017	36.57	36.66	36.50	36.66	469,592	+0.05(+0.13%)
Nov 09, 2017	36.53	36.63	36.43	36.61	401,892	+0.00(+0.00%)
Nov 08, 2017	36.54	36.61	36.49	36.61	286,986	+0.36(+1.00%)
Nov 07, 2017	36.34	36.37	36.19	36.25	379,306	+0.02(+0.04%)
Nov 06, 2017	36.03	36.23	36.02	36.23	370,583	+0.08(+0.23%)
Nov 03, 2017	36.23	36.23	36.07	36.15	890,927	-0.17(-0.47%)
Nov 02, 2017	36.19	36.33	36.16	36.32	429,761	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.