Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.58	30.03	29.54	30.03	2,232,103	+0.47(+1.59%)
Dec 28, 2012	29.62	29.71	29.54	29.55	2,600,389	-0.08(-0.28%)
Dec 27, 2012	29.73	29.73	29.48	29.64	1,587,568	+0.12(+0.41%)
Dec 26, 2012	29.49	29.64	29.43	29.52	756,639	+0.00(+0.00%)
Dec 24, 2012	29.63	29.63	29.48	29.52	1,351,854	-0.06(-0.22%)
Dec 21, 2012	29.55	29.68	29.49	29.58	1,529,989	-0.27(-0.92%)
Dec 20, 2012	29.79	29.88	29.69	29.85	1,965,484	+0.22(+0.75%)
Dec 19, 2012	29.76	29.80	29.63	29.63	2,575,926	-0.13(-0.43%)
Dec 18, 2012	29.64	29.83	29.55	29.76	3,634,652	+0.08(+0.27%)
Dec 17, 2012	29.53	29.68	29.49	29.68	3,117,516	+0.12(+0.40%)
Dec 14, 2012	29.55	29.67	29.52	29.56	862,642	+0.07(+0.23%)
Dec 13, 2012	29.56	29.65	29.40	29.49	1,676,775	-0.12(-0.42%)
Dec 12, 2012	29.65	29.79	29.60	29.62	1,025,921	+0.07(+0.23%)
Dec 11, 2012	29.49	29.66	29.48	29.55	1,040,971	+0.13(+0.44%)
Dec 10, 2012	29.36	29.45	29.30	29.42	1,741,721	+0.05(+0.17%)
Dec 07, 2012	29.34	29.37	29.24	29.37	1,166,933	+0.22(+0.75%)
Dec 06, 2012	29.04	29.18	29.02	29.15	2,897,172	+0.12(+0.43%)
Dec 05, 2012	29.02	29.22	28.93	29.02	4,756,333	+0.14(+0.47%)
Dec 04, 2012	28.94	29.01	28.87	28.89	1,452,378	-0.04(-0.15%)
Nov 30, 2012	28.94	28.99	28.88	28.93	1,431,812	+0.08(+0.28%)
Nov 29, 2012	28.96	28.96	28.75	28.85	1,615,288	+0.12(+0.41%)
Nov 28, 2012	28.41	28.73	28.35	28.73	939,843	+0.24(+0.85%)
Nov 27, 2012	28.58	28.66	28.46	28.49	1,862,869	-0.01(-0.02%)
Nov 26, 2012	28.39	28.51	28.33	28.50	1,163,278	-0.08(-0.28%)
Nov 23, 2012	28.30	28.58	28.29	28.58	566,681	+0.56(+2.00%)
Nov 21, 2012	27.97	28.05	27.90	28.02	1,310,174	+0.04(+0.13%)
Nov 20, 2012	27.88	27.99	27.78	27.98	965,278	-0.10(-0.35%)
Nov 19, 2012	27.91	28.09	27.87	28.08	1,123,261	+0.47(+1.69%)
Nov 16, 2012	27.56	27.66	27.29	27.61	1,556,738	+0.06(+0.23%)
Nov 15, 2012	27.58	27.66	27.43	27.55	1,760,191	-0.11(-0.38%)
Nov 14, 2012	28.02	28.09	27.60	27.66	1,720,139	-0.40(-1.42%)
Nov 13, 2012	27.99	28.24	27.94	28.05	1,892,166	-0.32(-1.12%)
Nov 12, 2012	28.41	28.46	28.32	28.37	979,893	+0.10(+0.35%)
Nov 09, 2012	28.14	28.44	28.14	28.27	2,092,840	+0.11(+0.38%)
Nov 08, 2012	28.37	28.52	28.17	28.17	1,384,843	-0.19(-0.66%)
Nov 07, 2012	28.54	28.58	28.23	28.35	1,771,317	-0.42(-1.47%)
Nov 06, 2012	28.55	28.81	28.55	28.78	3,913,487	+0.35(+1.23%)
Nov 05, 2012	28.33	28.45	28.26	28.43	1,018,291	+0.27(+0.95%)
Nov 02, 2012	28.57	28.58	28.13	28.16	1,833,782	-0.39(-1.35%)
Nov 01, 2012	28.36	28.56	28.33	28.55	2,117,519	+0.11(+0.39%)
Oct 31, 2012	28.38	28.46	28.25	28.43	4,543,007	+0.10(+0.35%)
Oct 26, 2012	28.40	28.33	28.33	28.33	800,730	-0.19(-0.68%)
Oct 25, 2012	28.60	28.66	28.37	28.53	924,701	+0.21(+0.75%)
Oct 24, 2012	28.40	28.44	28.27	28.32	785,450	+0.30(+1.07%)
Oct 23, 2012	28.14	28.15	27.87	28.02	916,670	-0.21(-0.73%)
Oct 19, 2012	28.58	28.58	28.19	28.22	774,107	-0.39(-1.35%)
Oct 18, 2012	28.63	28.79	28.49	28.61	1,658,184	-0.11(-0.37%)
Oct 17, 2012	28.55	28.74	28.47	28.71	1,958,354	+0.38(+1.34%)
Oct 16, 2012	28.21	28.38	28.19	28.33	712,011	+0.24(+0.84%)
Oct 15, 2012	28.04	28.17	27.90	28.10	643,033	+0.25(+0.89%)
Oct 12, 2012	27.91	28.04	27.79	27.85	558,754	-0.10(-0.36%)
Oct 11, 2012	28.07	28.12	27.93	27.95	956,226	+0.15(+0.54%)
Oct 10, 2012	27.96	28.00	27.74	27.80	903,969	-0.03(-0.11%)
Oct 09, 2012	28.04	28.09	27.79	27.83	557,314	-0.09(-0.33%)
Oct 08, 2012	27.89	27.99	27.85	27.92	651,023	-0.07(-0.27%)
Oct 05, 2012	28.25	28.32	27.91	28.00	716,298	-0.05(-0.18%)
Oct 04, 2012	27.90	28.09	27.87	28.05	1,224,012	+0.19(+0.69%)
Oct 03, 2012	27.96	27.97	27.76	27.86	1,490,160	-0.09(-0.33%)
Oct 02, 2012	28.09	28.14	27.85	27.95	911,427	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.