Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.62	39.78	39.55	39.77	441,119	-0.03(-0.09%)
Dec 30, 2019	40.02	40.04	39.72	39.80	443,977	-0.09(-0.24%)
Dec 27, 2019	39.91	39.93	39.83	39.90	298,387	+0.08(+0.19%)
Dec 26, 2019	39.62	39.82	39.62	39.82	506,055	+0.22(+0.56%)
Dec 24, 2019	39.55	39.62	39.53	39.60	135,630	+0.06(+0.15%)
Dec 23, 2019	39.48	39.56	39.45	39.54	270,734	-0.04(-0.11%)
Dec 20, 2019	39.65	39.66	39.54	39.58	345,537	+0.05(+0.13%)
Dec 19, 2019	39.45	39.56	39.41	39.53	190,659	-0.08(-0.20%)
Dec 18, 2019	39.60	39.61	39.54	39.61	379,514	+0.04(+0.11%)
Dec 17, 2019	39.60	39.69	39.53	39.56	1,019,011	-0.21(-0.54%)
Dec 16, 2019	39.77	39.87	39.74	39.78	216,752	+0.49(+1.24%)
Dec 13, 2019	39.38	39.65	39.28	39.29	407,792	+0.05(+0.13%)
Dec 12, 2019	38.85	39.25	38.80	39.24	878,563	+0.45(+1.17%)
Dec 11, 2019	38.64	38.82	38.59	38.79	324,435	+0.36(+0.94%)
Dec 10, 2019	38.41	38.46	38.33	38.42	303,201	-0.07(-0.18%)
Dec 09, 2019	38.56	38.67	38.48	38.49	1,194,382	-0.24(-0.61%)
Dec 06, 2019	38.72	38.74	38.64	38.73	897,239	+0.34(+0.88%)
Dec 05, 2019	38.41	38.41	38.27	38.39	356,839	+0.04(+0.11%)
Dec 04, 2019	38.30	38.38	38.28	38.35	505,466	+0.17(+0.44%)
Dec 03, 2019	38.05	38.21	37.89	38.18	1,170,586	-0.50(-1.28%)
Dec 02, 2019	38.76	38.78	38.56	38.68	605,843	-0.16(-0.41%)
Nov 29, 2019	38.85	38.88	38.80	38.84	152,610	-0.34(-0.88%)
Nov 27, 2019	39.08	39.20	39.08	39.18	274,199	+0.27(+0.69%)
Nov 26, 2019	38.87	38.92	38.81	38.91	315,470	-0.02(-0.04%)
Nov 25, 2019	38.78	38.93	38.74	38.93	293,395	+0.37(+0.96%)
Nov 22, 2019	38.56	38.58	38.45	38.56	191,119	+0.11(+0.28%)
Nov 21, 2019	38.43	38.45	38.32	38.45	246,648	-0.10(-0.26%)
Nov 20, 2019	38.67	38.72	38.42	38.55	318,347	-0.47(-1.21%)
Nov 19, 2019	39.13	39.14	38.95	39.02	421,284	+0.19(+0.50%)
Nov 18, 2019	38.77	38.86	38.71	38.83	197,351	+0.00(+0.00%)
Nov 15, 2019	38.69	38.83	38.65	38.83	210,255	+0.25(+0.65%)
Nov 14, 2019	38.47	38.58	38.41	38.58	403,366	-0.04(-0.11%)
Nov 13, 2019	38.53	38.69	38.52	38.62	466,520	-0.48(-1.23%)
Nov 12, 2019	39.09	39.16	39.03	39.10	428,187	-0.17(-0.43%)
Nov 11, 2019	39.11	39.29	39.09	39.27	206,303	-0.06(-0.15%)
Nov 08, 2019	39.31	39.37	39.22	39.33	1,108,801	-0.21(-0.53%)
Nov 07, 2019	39.60	39.68	39.51	39.54	316,409	+0.32(+0.82%)
Nov 06, 2019	39.22	39.30	39.13	39.22	351,984	-0.03(-0.09%)
Nov 05, 2019	39.26	39.29	39.17	39.25	422,989	-0.01(-0.02%)
Nov 04, 2019	39.29	39.29	39.18	39.26	366,075	+0.12(+0.30%)
Nov 01, 2019	38.98	39.15	38.98	39.14	442,023	+0.53(+1.37%)
Oct 31, 2019	38.74	38.74	38.48	38.61	431,323	-0.19(-0.50%)
Oct 30, 2019	38.62	38.80	38.46	38.80	428,525	+0.09(+0.24%)
Oct 29, 2019	38.67	38.77	38.66	38.71	356,504	-0.19(-0.48%)
Oct 28, 2019	38.80	38.93	38.80	38.90	380,568	+0.26(+0.68%)
Oct 25, 2019	38.48	38.71	38.48	38.64	374,988	+0.18(+0.46%)
Oct 24, 2019	38.53	38.54	38.38	38.46	508,693	+0.09(+0.24%)
Oct 23, 2019	38.23	38.38	38.21	38.37	253,955	+0.02(+0.04%)
Oct 22, 2019	38.37	38.46	38.29	38.35	2,331,622	+0.08(+0.22%)
Oct 21, 2019	38.23	38.29	38.18	38.27	435,867	+0.34(+0.89%)
Oct 18, 2019	37.97	38.03	37.84	37.93	372,968	-0.22(-0.57%)
Oct 17, 2019	38.18	38.19	38.05	38.15	238,906	+0.12(+0.31%)
Oct 16, 2019	37.89	38.11	37.89	38.03	655,341	+0.25(+0.67%)
Oct 15, 2019	37.63	37.90	37.60	37.78	421,999	+0.26(+0.70%)
Oct 14, 2019	37.52	37.57	37.49	37.52	203,703	-0.15(-0.40%)
Oct 11, 2019	37.62	37.85	37.61	37.67	986,499	+0.56(+1.52%)
Oct 10, 2019	36.81	37.10	36.81	37.10	545,212	+0.24(+0.66%)
Oct 09, 2019	36.84	36.91	36.76	36.86	554,999	+0.13(+0.37%)
Oct 08, 2019	36.91	36.93	36.73	36.73	1,156,352	-0.31(-0.84%)
Oct 07, 2019	37.05	37.19	37.00	37.04	947,145	-0.08(-0.23%)
Oct 04, 2019	36.91	37.12	36.83	37.12	692,689	+0.08(+0.23%)
Oct 03, 2019	36.84	37.06	36.66	37.04	1,307,355	+0.25(+0.69%)
Oct 02, 2019	36.99	36.99	36.61	36.78	1,048,442	-0.42(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.