Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.66	41.86	41.58	41.68	569,098	-0.15(-0.37%)
Feb 27, 2023	41.75	41.91	41.66	41.83	476,530	+0.26(+0.62%)
Feb 24, 2023	41.51	41.61	41.36	41.57	519,541	-0.63(-1.50%)
Feb 23, 2023	42.32	42.39	41.87	42.21	256,408	-0.23(-0.54%)
Feb 22, 2023	42.62	42.66	42.30	42.44	203,554	-0.09(-0.20%)
Feb 21, 2023	42.71	42.88	42.52	42.52	643,636	-0.41(-0.96%)
Feb 17, 2023	42.78	42.99	42.67	42.94	204,531	-0.30(-0.69%)
Feb 16, 2023	43.07	43.55	42.96	43.23	318,166	-0.07(-0.16%)
Feb 15, 2023	42.98	43.31	42.90	43.30	306,316	-0.79(-1.79%)
Feb 14, 2023	43.83	44.30	43.67	44.09	275,806	-0.10(-0.22%)
Feb 13, 2023	43.86	44.19	43.83	44.18	602,426	+0.33(+0.74%)
Feb 10, 2023	43.99	44.01	43.71	43.86	352,312	-0.34(-0.76%)
Feb 09, 2023	44.79	44.79	44.07	44.19	255,232	+0.09(+0.20%)
Feb 08, 2023	44.36	44.41	44.05	44.11	343,518	-0.28(-0.63%)
Feb 07, 2023	43.87	44.52	43.75	44.38	565,610	+0.26(+0.59%)
Feb 06, 2023	44.11	44.23	43.84	44.13	276,304	-0.40(-0.91%)
Feb 03, 2023	44.69	44.95	44.47	44.53	483,512	-0.59(-1.30%)
Feb 02, 2023	45.42	45.43	44.92	45.11	562,025	-0.36(-0.80%)
Feb 01, 2023	45.01	45.69	44.71	45.48	695,948	+0.44(+0.98%)
Jan 31, 2023	44.79	45.08	44.63	45.04	835,570	+0.09(+0.19%)
Jan 30, 2023	45.10	45.29	44.95	44.95	809,676	-0.45(-0.99%)
Jan 27, 2023	45.34	45.49	45.18	45.40	370,754	-0.17(-0.38%)
Jan 26, 2023	45.50	45.58	45.17	45.58	1,453,072	+0.31(+0.68%)
Jan 25, 2023	44.86	45.28	44.72	45.27	640,666	+0.42(+0.94%)
Jan 24, 2023	44.62	44.92	44.50	44.85	517,154	+0.03(+0.06%)
Jan 23, 2023	44.38	44.89	44.35	44.82	679,666	+0.37(+0.84%)
Jan 20, 2023	44.06	44.46	43.88	44.44	569,788	+0.61(+1.40%)
Jan 19, 2023	43.74	43.99	43.59	43.83	3,747,662	+0.26(+0.59%)
Jan 18, 2023	44.37	44.41	43.56	43.57	534,890	-0.29(-0.66%)
Jan 17, 2023	43.84	43.99	43.79	43.86	578,046	-0.04(-0.09%)
Jan 13, 2023	43.37	43.91	43.37	43.90	216,017	+0.24(+0.55%)
Jan 12, 2023	43.40	43.71	42.93	43.66	315,609	+0.73(+1.70%)
Jan 11, 2023	42.72	42.96	42.65	42.93	519,387	+0.34(+0.79%)
Jan 10, 2023	42.44	42.60	42.25	42.59	319,901	+0.08(+0.18%)
Jan 09, 2023	42.79	42.95	42.51	42.51	1,081,066	-0.10(-0.23%)
Jan 06, 2023	41.82	42.63	41.54	42.61	1,355,170	+1.09(+2.64%)
Jan 05, 2023	41.63	41.71	41.45	41.51	251,988	-0.49(-1.17%)
Jan 04, 2023	41.96	42.10	41.70	42.00	560,995	+1.05(+2.55%)
Jan 03, 2023	40.85	41.16	40.74	40.96	427,396	-0.12(-0.28%)
Dec 30, 2022	41.09	41.26	40.92	41.07	781,184	-0.25(-0.60%)
Dec 29, 2022	41.05	41.40	41.01	41.32	437,980	+0.49(+1.20%)
Dec 28, 2022	41.50	41.53	40.83	40.83	533,522	-0.62(-1.50%)
Dec 27, 2022	41.25	41.62	41.19	41.46	596,389	+0.32(+0.77%)
Dec 23, 2022	40.87	41.14	40.81	41.14	477,076	+0.51(+1.25%)
Dec 22, 2022	40.89	40.91	40.32	40.63	366,824	-0.54(-1.31%)
Dec 21, 2022	40.99	41.24	40.88	41.17	489,976	+0.57(+1.39%)
Dec 20, 2022	40.55	40.84	40.55	40.60	370,018	-0.18(-0.45%)
Dec 19, 2022	41.12	41.12	40.68	40.79	429,130	-0.07(-0.16%)
Dec 16, 2022	40.96	41.07	40.71	40.85	421,933	-0.19(-0.47%)
Dec 15, 2022	41.65	41.67	40.96	41.04	673,974	-1.05(-2.49%)
Dec 14, 2022	42.17	42.39	41.79	42.09	451,630	-0.24(-0.57%)
Dec 13, 2022	42.92	43.01	42.26	42.33	1,176,250	+0.69(+1.66%)
Dec 12, 2022	41.50	41.64	41.36	41.64	343,333	+0.09(+0.20%)
Dec 09, 2022	41.68	41.92	41.56	41.56	476,906	+0.01(+0.02%)
Dec 08, 2022	41.34	41.56	41.22	41.55	635,336	+0.56(+1.36%)
Dec 07, 2022	41.01	41.16	40.85	40.99	432,576	-0.25(-0.60%)
Dec 06, 2022	41.56	41.61	41.11	41.23	549,462	+0.00(+0.00%)
Dec 05, 2022	41.82	41.90	41.15	41.23	1,015,203	-0.58(-1.38%)
Dec 02, 2022	41.36	41.91	41.32	41.81	443,899	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.