Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	37.36	37.40	37.13	37.13	366,465	-0.03(-0.08%)
Apr 27, 2018	37.08	37.19	37.02	37.16	153,279	+0.16(+0.43%)
Apr 26, 2018	36.96	37.05	36.87	37.00	330,306	+0.15(+0.41%)
Apr 25, 2018	36.75	36.93	36.67	36.85	227,204	-0.08(-0.21%)
Apr 24, 2018	37.20	37.29	36.84	36.93	355,198	+0.02(+0.06%)
Apr 23, 2018	36.97	37.05	36.85	36.91	200,176	-0.03(-0.09%)
Apr 20, 2018	37.03	37.06	36.84	36.94	388,478	-0.32(-0.85%)
Apr 19, 2018	37.47	37.52	37.17	37.25	297,748	-0.24(-0.65%)
Apr 18, 2018	37.39	37.58	37.37	37.50	320,319	+0.28(+0.76%)
Apr 17, 2018	37.08	37.28	37.05	37.21	391,233	+0.03(+0.08%)
Apr 16, 2018	37.14	37.22	37.06	37.18	562,685	-0.06(-0.17%)
Apr 13, 2018	37.39	37.42	37.13	37.25	1,402,324	+0.02(+0.06%)
Apr 12, 2018	37.12	37.31	37.12	37.22	350,832	+0.06(+0.15%)
Apr 11, 2018	37.10	37.32	37.06	37.17	239,338	+0.02(+0.04%)
Apr 10, 2018	37.05	37.23	36.91	37.15	514,683	+0.60(+1.64%)
Apr 09, 2018	36.64	36.88	36.55	36.55	554,539	+0.32(+0.87%)
Apr 06, 2018	36.53	36.64	36.08	36.24	436,910	-0.34(-0.93%)
Apr 05, 2018	36.54	36.68	36.47	36.58	481,938	+0.06(+0.15%)
Apr 04, 2018	35.95	36.57	35.95	36.52	1,238,149	+0.09(+0.24%)
Apr 03, 2018	36.35	36.52	36.21	36.43	832,157	+0.36(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.