Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.86	26.86	26.74	26.86	487,413	-0.09(-0.34%)
Apr 27, 2012	26.93	27.00	26.76	26.95	471,414	+0.08(+0.29%)
Apr 26, 2012	26.65	26.90	26.59	26.87	475,641	+0.10(+0.39%)
Apr 25, 2012	26.67	26.77	26.60	26.76	592,564	+0.35(+1.31%)
Apr 24, 2012	26.36	26.52	26.33	26.42	881,198	+0.19(+0.74%)
Apr 23, 2012	26.18	26.26	26.05	26.22	730,981	-0.41(-1.55%)
Apr 20, 2012	26.64	26.77	26.61	26.64	696,751	+0.13(+0.51%)
Apr 19, 2012	26.53	26.70	26.34	26.50	768,579	+0.02(+0.09%)
Apr 18, 2012	26.45	26.61	26.43	26.48	1,274,152	-0.07(-0.25%)
Apr 17, 2012	26.42	26.64	26.31	26.55	1,184,191	+0.32(+1.21%)
Apr 16, 2012	26.41	26.45	26.12	26.23	485,145	+0.05(+0.21%)
Apr 13, 2012	26.42	26.49	26.17	26.17	461,704	-0.32(-1.20%)
Apr 12, 2012	26.13	26.51	26.13	26.49	511,976	+0.68(+2.62%)
Apr 11, 2012	25.90	25.98	25.80	25.81	602,591	+0.21(+0.83%)
Apr 10, 2012	26.01	26.03	25.56	25.60	886,193	-0.36(-1.38%)
Apr 09, 2012	25.92	26.07	25.86	25.96	313,405	-0.27(-1.02%)
Apr 05, 2012	26.08	26.27	26.07	26.23	717,271	+0.15(+0.58%)
Apr 04, 2012	26.09	26.18	25.97	26.08	696,869	-0.28(-1.06%)
Apr 03, 2012	26.58	26.61	26.23	26.36	825,611	-0.35(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.