Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.54	37.72	37.51	37.62	384,608	+0.22(+0.60%)
Jul 30, 2018	37.46	37.52	37.37	37.40	194,650	-0.02(-0.06%)
Jul 27, 2018	37.46	37.58	37.33	37.42	218,428	+0.10(+0.26%)
Jul 26, 2018	37.40	37.42	37.28	37.33	170,658	-0.33(-0.87%)
Jul 25, 2018	37.40	37.74	37.31	37.66	154,104	+0.29(+0.77%)
Jul 24, 2018	37.38	37.52	37.32	37.37	173,703	+0.32(+0.87%)
Jul 23, 2018	37.02	37.05	36.97	37.05	175,153	-0.19(-0.52%)
Jul 20, 2018	37.15	37.29	37.15	37.24	185,554	+0.42(+1.13%)
Jul 19, 2018	36.77	37.02	36.71	36.82	420,857	-0.22(-0.59%)
Jul 18, 2018	36.85	37.06	36.82	37.04	330,666	+0.06(+0.17%)
Jul 17, 2018	36.84	36.98	36.82	36.97	1,765,718	-0.07(-0.19%)
Jul 16, 2018	37.10	37.10	36.96	37.05	131,571	-0.14(-0.39%)
Jul 13, 2018	37.09	37.20	37.05	37.19	108,278	-0.09(-0.24%)
Jul 12, 2018	37.22	37.32	37.11	37.28	164,403	+0.55(+1.51%)
Jul 11, 2018	36.92	37.05	36.68	36.72	255,670	-0.78(-2.08%)
Jul 10, 2018	37.39	37.50	37.37	37.50	197,578	-0.06(-0.17%)
Jul 09, 2018	37.53	37.60	37.46	37.57	160,377	+0.35(+0.93%)
Jul 06, 2018	36.97	37.25	36.95	37.22	208,957	+0.39(+1.05%)
Jul 05, 2018	36.85	36.91	36.72	36.84	445,283	+0.27(+0.75%)
Jul 03, 2018		36.56	36.56	36.56	0	+0.11(+0.31%)
Jul 02, 2018	36.41	36.51	36.32	36.45	479,468	-0.47(-1.28%)
Jun 29, 2018	36.89	37.00	36.87	36.93	421,255	+0.14(+0.39%)
Jun 28, 2018	36.63	36.85	36.58	36.78	227,130	+0.40(+1.10%)
Jun 27, 2018	36.73	36.89	36.36	36.38	452,000	-0.41(-1.11%)
Jun 26, 2018	36.90	36.90	36.71	36.79	523,025	+0.15(+0.42%)
Jun 25, 2018	36.83	36.83	36.49	36.64	474,475	-0.59(-1.60%)
Jun 22, 2018	37.30	37.34	37.17	37.23	367,299	+0.42(+1.13%)
Jun 21, 2018	37.01	37.01	36.78	36.81	476,647	-0.13(-0.35%)
Jun 20, 2018	36.98	37.04	36.88	36.94	365,101	+0.18(+0.48%)
Jun 19, 2018	36.52	36.76	36.48	36.76	364,056	-0.32(-0.87%)
Jun 18, 2018	36.98	37.13	36.93	37.09	227,591	+0.03(+0.09%)
Jun 15, 2018		37.08	36.92	37.06	261,069	-0.02(-0.06%)
Jun 14, 2018	37.25	37.34	37.06	37.08	260,498	-0.30(-0.80%)
Jun 13, 2018	37.52	37.60	37.25	37.38	199,968	-0.23(-0.61%)
Jun 12, 2018	37.75	37.76	37.53	37.61	529,595	-0.35(-0.93%)
Jun 11, 2018	37.86	38.02	37.86	37.96	139,384	+0.11(+0.29%)
Jun 08, 2018	37.77	37.91	37.74	37.85	272,621	-0.10(-0.27%)
Jun 07, 2018	38.15	38.20	37.89	37.95	197,009	-0.25(-0.66%)
Jun 06, 2018		38.21	37.95	38.21	259,537	+0.39(+1.02%)
Jun 05, 2018	37.83	37.83	37.71	37.82	946,798	-0.01(-0.02%)
Jun 04, 2018	37.87	37.92	37.75	37.83	815,448	+0.28(+0.76%)
Jun 01, 2018	37.43	37.55	37.36	37.54	1,283,185	+0.10(+0.27%)
May 31, 2018	37.65	37.65	37.37	37.44	1,804,528	-0.17(-0.46%)
May 30, 2018	37.26	37.62	37.26	37.62	237,039	+0.45(+1.21%)
May 29, 2018	37.33	37.40	37.02	37.17	298,452	-0.42(-1.11%)
May 25, 2018		37.58	37.58	37.58	0	-0.12(-0.31%)
May 24, 2018	37.70	37.73	37.43	37.70	321,789	+0.02(+0.04%)
May 23, 2018	37.46	37.69	37.46	37.69	276,524	-0.30(-0.79%)
May 22, 2018	38.14	38.19	37.94	37.99	259,018	-0.11(-0.29%)
May 21, 2018	38.05	38.13	38.04	38.10	214,188	+0.51(+1.36%)
May 18, 2018	37.61	37.66	37.54	37.58	338,007	-0.19(-0.50%)
May 17, 2018	37.77	37.85	37.67	37.77	395,241	-0.14(-0.37%)
May 16, 2018	37.82	37.95	37.79	37.91	249,936	+0.24(+0.63%)
May 15, 2018	37.63	37.75	37.53	37.68	827,177	-0.45(-1.18%)
May 14, 2018	38.27	38.32	38.10	38.13	895,751	+0.10(+0.27%)
May 11, 2018	38.03	38.07	37.97	38.03	538,283	+0.17(+0.46%)
May 10, 2018	37.72	37.91	37.66	37.85	378,648	+0.44(+1.18%)
May 09, 2018	37.31	37.45	37.31	37.41	258,471	+0.10(+0.27%)
May 08, 2018	37.24	37.31	37.15	37.31	259,985	+0.04(+0.11%)
May 07, 2018	37.25	37.38	37.20	37.27	216,707	-0.25(-0.67%)
May 04, 2018	37.10	37.58	37.02	37.52	235,658	-0.01(-0.02%)
May 03, 2018	37.46	37.61	37.15	37.53	1,487,198	+0.13(+0.36%)
May 02, 2018	37.47	37.69	37.38	37.40	259,128	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.