Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.60	38.62	38.43	38.57	568,939	-0.24(-0.62%)
Apr 29, 2019	38.70	38.81	38.70	38.81	381,623	+0.04(+0.11%)
Apr 26, 2019	38.70	38.77	38.67	38.77	998,888	+0.14(+0.36%)
Apr 25, 2019	38.51	38.63	38.45	38.63	383,053	+0.05(+0.13%)
Apr 24, 2019	38.68	38.68	38.49	38.58	342,784	-0.24(-0.62%)
Apr 23, 2019	38.66	38.84	38.65	38.82	420,352	+0.22(+0.58%)
Apr 22, 2019	38.44	38.65	38.44	38.60	510,911	-0.10(-0.26%)
Apr 18, 2019	38.75	38.80	38.68	38.70	412,033	-0.02(-0.04%)
Apr 17, 2019	38.86	38.86	38.64	38.71	524,332	-0.02(-0.06%)
Apr 16, 2019	38.83	38.83	38.71	38.74	292,419	+0.14(+0.36%)
Apr 15, 2019	38.70	38.70	38.53	38.60	382,313	-0.19(-0.49%)
Apr 12, 2019	38.80	38.84	38.72	38.79	504,350	+0.34(+0.88%)
Apr 11, 2019	38.50	38.51	38.37	38.45	358,698	-0.26(-0.68%)
Apr 10, 2019	38.47	38.71	38.45	38.71	6,505,929	+0.27(+0.71%)
Apr 09, 2019	38.48	38.51	38.38	38.44	366,028	-0.19(-0.49%)
Apr 08, 2019	38.48	38.63	38.45	38.63	235,117	+0.07(+0.19%)
Apr 05, 2019	38.46	38.60	38.43	38.56	423,422	-0.07(-0.19%)
Apr 04, 2019	38.57	38.63	38.50	38.63	574,086	-0.11(-0.28%)
Apr 03, 2019	38.73	38.89	38.68	38.74	851,878	+0.21(+0.54%)
Apr 02, 2019	38.51	38.53	38.35	38.53	504,269	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.