Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.32	42.38	42.09	42.19	406,763	+0.21(+0.50%)
Feb 28, 2024	42.04	42.04	41.91	41.98	116,884	-0.51(-1.20%)
Feb 27, 2024	42.51	42.51	42.40	42.49	247,084	+0.18(+0.43%)
Feb 26, 2024	42.43	42.43	42.20	42.31	229,304	-0.17(-0.40%)
Feb 23, 2024	42.53	42.58	42.43	42.48	205,938	-0.01(-0.02%)
Feb 22, 2024	42.43	42.54	42.30	42.49	210,815	+0.31(+0.73%)
Feb 21, 2024	42.21	42.28	42.05	42.18	186,497	+0.04(+0.09%)
Feb 20, 2024	42.40	42.49	42.10	42.14	328,588	-0.06(-0.14%)
Feb 16, 2024	42.09	42.41	42.03	42.20	467,454	+0.14(+0.33%)
Feb 15, 2024	41.75	42.08	41.72	42.06	394,816	+0.60(+1.45%)
Feb 14, 2024	41.28	41.48	41.20	41.46	299,655	+0.64(+1.57%)
Feb 13, 2024	41.05	41.16	40.59	40.82	379,487	-1.07(-2.55%)
Feb 12, 2024	41.69	42.04	41.69	41.89	588,720	+0.11(+0.26%)
Feb 09, 2024	41.62	41.80	41.50	41.78	209,918	+0.22(+0.53%)
Feb 08, 2024	41.57	41.62	41.45	41.56	336,880	-0.20(-0.48%)
Feb 07, 2024	41.76	41.86	41.66	41.76	256,274	-0.05(-0.12%)
Feb 06, 2024	41.44	41.83	41.38	41.81	251,940	+0.56(+1.36%)
Feb 05, 2024	41.28	41.33	41.01	41.25	451,078	-0.34(-0.82%)
Feb 02, 2024	41.65	41.65	41.39	41.59	873,225	-0.24(-0.57%)
Feb 01, 2024	41.43	41.84	41.41	41.83	568,762	+0.32(+0.77%)
Jan 31, 2024	41.99	42.15	41.48	41.51	361,419	-0.33(-0.79%)
Jan 30, 2024	41.78	41.89	41.62	41.84	372,837	-0.29(-0.69%)
Jan 29, 2024	41.94	42.16	41.78	42.13	284,516	+0.15(+0.36%)
Jan 26, 2024	42.01	42.10	41.92	41.98	162,318	+0.14(+0.33%)
Jan 25, 2024	41.99	41.99	41.68	41.84	380,138	+0.14(+0.34%)
Jan 24, 2024	42.10	42.20	41.69	41.70	706,168	+0.28(+0.68%)
Jan 23, 2024	41.27	41.47	41.19	41.42	268,208	+0.48(+1.17%)
Jan 22, 2024	41.04	41.15	40.87	40.94	587,934	-0.21(-0.51%)
Jan 19, 2024	40.95	41.19	40.77	41.15	484,391	+0.34(+0.83%)
Jan 18, 2024	40.67	40.82	40.52	40.81	442,882	+0.34(+0.84%)
Jan 17, 2024	40.36	40.48	40.22	40.47	1,509,965	-0.55(-1.34%)
Jan 16, 2024	41.29	41.29	40.94	41.02	389,299	-1.09(-2.59%)
Jan 12, 2024	42.32	42.46	42.05	42.11	1,204,101	+0.17(+0.41%)
Jan 11, 2024	42.04	42.09	41.55	41.94	696,493	+0.00(+0.00%)
Jan 10, 2024	41.92	42.02	41.85	41.94	192,088	-0.07(-0.17%)
Jan 09, 2024	42.10	42.13	41.95	42.01	291,861	-0.44(-1.04%)
Jan 08, 2024	42.02	42.48	41.98	42.45	398,374	+0.19(+0.45%)
Jan 05, 2024	42.23	42.71	42.16	42.26	416,143	-0.01(-0.02%)
Jan 04, 2024	42.31	42.46	42.23	42.27	409,403	-0.21(-0.49%)
Jan 03, 2024	42.38	42.68	42.30	42.48	651,524	-0.43(-1.00%)
Jan 02, 2024	43.09	43.15	42.88	42.91	1,043,883	-0.50(-1.15%)
Dec 29, 2023	43.32	43.61	43.30	43.41	521,135	-0.13(-0.30%)
Dec 28, 2023	43.63	43.80	43.50	43.54	577,937	+0.12(+0.28%)
Dec 27, 2023	43.26	43.44	43.20	43.42	432,735	+0.22(+0.51%)
Dec 26, 2023	43.03	43.21	42.93	43.20	349,582	+0.24(+0.56%)
Dec 22, 2023	42.95	43.09	42.75	42.96	559,034	+0.15(+0.35%)
Dec 21, 2023	42.53	42.85	42.46	42.81	513,292	+0.88(+2.10%)
Dec 20, 2023	42.57	42.65	41.93	41.93	452,066	-0.66(-1.56%)
Dec 19, 2023	42.37	42.66	42.33	42.59	431,689	+0.72(+1.73%)
Dec 18, 2023	42.09	42.09	41.80	41.87	391,378	+0.26(+0.63%)
Dec 15, 2023	41.80	42.01	41.61	41.61	333,548	-0.25(-0.61%)
Dec 14, 2023	41.63	42.04	41.58	41.86	548,856	+0.66(+1.61%)
Dec 13, 2023	40.40	41.22	40.22	41.20	545,052	+1.05(+2.61%)
Dec 12, 2023	40.05	40.18	39.91	40.15	365,723	+0.03(+0.07%)
Dec 11, 2023	39.97	40.14	39.94	40.12	300,665	-0.01(-0.02%)
Dec 08, 2023	39.94	40.26	39.92	40.13	388,524	+0.13(+0.32%)
Dec 07, 2023	39.95	40.07	39.74	40.00	290,569	+0.28(+0.71%)
Dec 06, 2023	40.09	40.17	39.70	39.72	730,289	+0.21(+0.52%)
Dec 05, 2023	39.42	39.55	39.33	39.51	909,927	-0.41(-1.03%)
Dec 04, 2023	39.93	40.16	39.85	39.92	731,144	-0.60(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.