Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	45.22	45.22	44.49	44.49	690,443	-1.01(-2.22%)
Jul 30, 2014	45.94	46.04	45.34	45.50	147,471	-0.26(-0.57%)
Jul 29, 2014	45.86	46.00	45.74	45.76	161,516	-0.12(-0.26%)
Jul 28, 2014	46.09	46.26	45.67	45.88	125,227	-0.16(-0.34%)
Jul 25, 2014	46.19	46.19	45.98	46.04	74,376	-0.30(-0.64%)
Jul 24, 2014	46.33	46.48	46.19	46.33	165,494	+0.04(+0.08%)
Jul 23, 2014	46.08	46.31	45.92	46.30	70,085	+0.26(+0.56%)
Jul 22, 2014	45.99	46.14	45.95	46.04	89,510	+0.30(+0.65%)
Jul 21, 2014	45.65	45.80	45.53	45.74	180,654	+0.00(+0.00%)
Jul 18, 2014	45.62	45.83	45.47	45.74	162,089	+0.19(+0.43%)
Jul 17, 2014	46.12	46.28	45.50	45.55	121,790	-0.64(-1.38%)
Jul 16, 2014	45.64	46.19	45.64	46.19	147,093	+0.69(+1.51%)
Jul 15, 2014	45.72	45.83	45.19	45.50	286,005	-0.34(-0.75%)
Jul 14, 2014	45.58	45.87	45.58	45.84	318,854	+0.32(+0.71%)
Jul 11, 2014	45.72	45.72	45.40	45.52	189,984	-0.27(-0.59%)
Jul 10, 2014	45.86	46.02	45.64	45.79	210,395	-0.44(-0.96%)
Jul 09, 2014	45.98	46.27	45.95	46.23	210,281	+0.29(+0.62%)
Jul 08, 2014	45.93	46.01	45.69	45.94	161,988	-0.04(-0.08%)
Jul 07, 2014	46.34	46.34	45.92	45.98	184,929	-0.44(-0.96%)
Jul 03, 2014	46.39	46.43	46.43	46.43	193,388	+0.19(+0.40%)
Jul 02, 2014	46.32	46.40	46.18	46.24	302,668	-0.05(-0.10%)
Jul 01, 2014	46.45	46.59	46.24	46.29	447,423	+0.03(+0.06%)
Jun 30, 2014	46.10	46.31	45.95	46.26	966,536	+0.14(+0.30%)
Jun 27, 2014	45.95	46.16	45.84	46.12	117,476	+0.09(+0.20%)
Jun 26, 2014	45.93	46.03	45.58	46.03	136,129	+0.14(+0.30%)
Jun 25, 2014	45.43	45.93	45.35	45.89	168,150	+0.37(+0.81%)
Jun 24, 2014	46.54	46.54	45.49	45.52	343,532	-1.01(-2.17%)
Jun 23, 2014	46.24	46.62	46.24	46.53	273,443	+0.20(+0.44%)
Jun 20, 2014	46.11	46.34	46.02	46.33	172,163	+0.39(+0.84%)
Jun 19, 2014	45.62	45.94	45.58	45.94	188,512	+0.37(+0.81%)
Jun 18, 2014	45.22	45.60	45.10	45.57	203,513	+0.41(+0.90%)
Jun 17, 2014	45.08	45.18	44.94	45.16	201,430	-0.05(-0.10%)
Jun 16, 2014	45.17	45.31	45.03	45.21	263,361	+0.17(+0.37%)
Jun 13, 2014	44.64	45.04	44.46	45.04	188,941	+0.48(+1.08%)
Jun 12, 2014	44.45	44.77	44.45	44.56	139,735	+0.26(+0.58%)
Jun 11, 2014	44.02	44.35	43.97	44.30	184,243	+0.20(+0.46%)
Jun 10, 2014	44.04	44.16	44.01	44.10	85,664	+0.06(+0.15%)
Jun 06, 2014	43.82	44.07	43.78	44.04	88,166	+0.35(+0.80%)
Jun 05, 2014	43.37	43.75	43.32	43.69	183,483	+0.23(+0.53%)
Jun 04, 2014	43.47	43.51	43.24	43.45	339,447	-0.01(-0.02%)
Jun 03, 2014	43.22	43.48	43.21	43.46	202,005	+0.17(+0.38%)
Jun 02, 2014	43.37	43.44	43.18	43.30	400,791	-0.02(-0.04%)
May 30, 2014	43.18	43.34	43.09	43.32	223,942	+0.02(+0.04%)
May 29, 2014	43.03	43.33	42.84	43.30	175,342	+0.39(+0.90%)
May 28, 2014	42.88	43.00	42.70	42.91	134,915	+0.04(+0.09%)
May 27, 2014	42.99	43.03	42.72	42.87	227,286	-0.03(-0.06%)
May 23, 2014	42.95	42.90	42.90	42.90	95,754	-0.14(-0.32%)
May 22, 2014	42.95	43.11	42.88	43.04	59,755	+0.09(+0.21%)
May 21, 2014	42.66	42.98	42.66	42.95	139,312	+0.45(+1.06%)
May 20, 2014	42.63	42.69	42.41	42.49	85,121	-0.17(-0.39%)
May 19, 2014	42.50	42.77	42.48	42.66	173,574	+0.16(+0.37%)
May 16, 2014	42.58	42.58	42.30	42.50	170,273	-0.13(-0.30%)
May 15, 2014	43.03	43.04	42.30	42.63	140,338	-0.50(-1.16%)
May 14, 2014	43.09	43.28	43.09	43.13	262,252	+0.04(+0.09%)
May 13, 2014	43.06	43.20	42.98	43.09	101,918	+0.14(+0.32%)
May 12, 2014	42.82	42.97	42.76	42.96	145,024	+0.38(+0.89%)
May 09, 2014	42.67	42.67	42.40	42.58	108,419	-0.06(-0.15%)
May 08, 2014	43.18	43.26	42.59	42.64	227,072	-0.63(-1.45%)
May 07, 2014	43.15	43.34	42.87	43.27	305,977	+0.30(+0.71%)
May 06, 2014	42.85	43.16	42.84	42.97	236,944	+0.04(+0.09%)
May 05, 2014	42.74	43.01	42.62	42.93	180,381	+0.09(+0.22%)
May 02, 2014	42.69	43.04	42.54	42.84	121,441	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.