Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.61	39.42	38.27	38.87	323,211	-0.36(-0.92%)
Aug 30, 2022	40.19	40.19	38.94	39.23	707,976	-1.36(-3.35%)
Aug 29, 2022	40.10	41.03	39.98	40.59	335,446	+0.40(+1.00%)
Aug 26, 2022	40.92	41.14	40.14	40.19	262,554	-0.70(-1.71%)
Aug 25, 2022	40.82	40.96	40.57	40.89	292,101	+0.37(+0.91%)
Aug 24, 2022	40.09	40.57	39.91	40.52	445,690	+0.50(+1.25%)
Aug 23, 2022	39.36	40.37	39.36	40.02	189,415	+1.11(+2.85%)
Aug 22, 2022	38.60	39.07	38.18	38.91	169,779	-0.09(-0.23%)
Aug 19, 2022	39.06	39.20	38.82	39.00	164,492	-0.27(-0.69%)
Aug 18, 2022	38.74	39.31	38.74	39.27	533,569	+0.92(+2.40%)
Aug 17, 2022	38.15	38.68	37.98	38.35	774,264	+0.01(+0.03%)
Aug 16, 2022	38.33	38.74	38.10	38.34	350,559	+0.07(+0.18%)
Aug 15, 2022	37.88	38.43	37.40	38.27	971,937	-0.70(-1.80%)
Aug 12, 2022	38.47	38.98	38.32	38.97	296,060	+0.38(+0.98%)
Aug 11, 2022	38.25	38.87	38.15	38.59	555,657	+1.02(+2.71%)
Aug 10, 2022	37.41	37.78	36.81	37.57	340,119	+0.47(+1.27%)
Aug 09, 2022	37.11	37.47	36.92	37.10	179,528	+0.40(+1.09%)
Aug 08, 2022	36.47	36.99	36.47	36.70	346,674	+0.28(+0.77%)
Aug 05, 2022	35.42	36.62	35.38	36.42	519,049	+0.49(+1.36%)
Aug 04, 2022	36.91	36.91	35.85	35.93	452,241	-1.07(-2.89%)
Aug 03, 2022	38.09	38.09	36.75	37.00	425,384	-0.77(-2.04%)
Aug 02, 2022	37.89	38.20	37.57	37.77	231,976	-0.18(-0.47%)
Aug 01, 2022	38.12	38.17	37.55	37.95	398,657	-0.72(-1.86%)
Jul 29, 2022	37.98	38.74	37.95	38.67	322,988	+1.21(+3.23%)
Jul 28, 2022	37.70	37.80	36.80	37.46	372,681	+0.23(+0.62%)
Jul 27, 2022	36.58	37.38	36.32	37.23	427,219	+0.82(+2.25%)
Jul 26, 2022	36.97	37.09	36.18	36.41	360,875	-0.16(-0.44%)
Jul 25, 2022	35.83	36.59	35.64	36.57	311,073	+1.00(+2.81%)
Jul 22, 2022	36.12	36.38	35.38	35.57	638,483	-0.37(-1.03%)
Jul 21, 2022	35.61	35.95	35.01	35.94	579,131	-0.38(-1.05%)
Jul 20, 2022	35.91	36.43	35.59	36.32	373,813	+0.25(+0.69%)
Jul 19, 2022	35.20	36.12	35.10	36.07	334,304	+1.05(+3.00%)
Jul 18, 2022	35.18	35.51	34.91	35.02	648,117	+0.65(+1.89%)
Jul 15, 2022	34.41	34.49	33.91	34.37	915,633	+0.52(+1.54%)
Jul 14, 2022	33.46	33.87	32.88	33.85	1,627,245	-0.67(-1.94%)
Jul 13, 2022	34.08	34.95	34.08	34.52	976,633	+0.04(+0.12%)
Jul 12, 2022	34.38	34.74	34.07	34.48	832,363	-0.65(-1.85%)
Jul 11, 2022	35.02	35.42	34.75	35.13	1,079,561	-0.37(-1.04%)
Jul 08, 2022	36.01	36.03	35.11	35.50	874,379	-0.13(-0.36%)
Jul 07, 2022	35.23	35.87	35.23	35.63	1,233,096	+1.18(+3.43%)
Jul 06, 2022	34.63	35.18	33.49	34.45	823,920	-0.51(-1.46%)
Jul 05, 2022	35.75	35.75	34.20	34.96	810,913	-1.47(-4.04%)
Jul 01, 2022	36.11	36.58	35.29	36.43	1,069,039	+0.45(+1.25%)
Jun 30, 2022	36.20	36.63	35.61	35.98	682,538	-0.79(-2.15%)
Jun 29, 2022	38.19	38.38	36.67	36.77	602,820	-1.03(-2.72%)
Jun 28, 2022	37.92	38.41	37.39	37.80	658,828	+0.65(+1.75%)
Jun 27, 2022	36.58	37.33	36.47	37.15	671,892	+0.94(+2.60%)
Jun 24, 2022	35.80	36.68	35.58	36.21	584,449	+0.81(+2.29%)
Jun 23, 2022	36.84	36.96	34.96	35.40	787,878	-1.31(-3.57%)
Jun 22, 2022	36.69	37.31	36.37	36.71	593,780	-1.40(-3.67%)
Jun 21, 2022	37.39	38.35	37.39	38.11	548,562	+1.47(+4.01%)
Jun 17, 2022	38.05	38.26	36.20	36.64	837,183	-1.66(-4.33%)
Jun 16, 2022	39.19	39.48	38.04	38.30	665,427	-1.97(-4.89%)
Jun 15, 2022	40.97	41.07	39.50	40.27	706,084	-0.56(-1.37%)
Jun 14, 2022	41.65	41.97	40.34	40.83	1,244,225	-0.25(-0.61%)
Jun 13, 2022	41.93	41.93	40.41	41.08	926,865	-2.21(-5.11%)
Jun 10, 2022	43.44	43.79	42.85	43.29	796,031	-0.59(-1.34%)
Jun 09, 2022	44.72	44.72	43.86	43.88	455,625	-1.31(-2.90%)
Jun 08, 2022	45.57	45.70	44.97	45.19	484,090	-0.24(-0.53%)
Jun 07, 2022	44.11	45.45	44.11	45.43	377,890	+1.10(+2.48%)
Jun 06, 2022	44.53	44.53	44.04	44.33	360,492	+0.09(+0.20%)
Jun 03, 2022	43.92	44.37	43.88	44.24	550,798	+0.31(+0.71%)
Jun 02, 2022	43.65	44.20	43.50	43.93	545,787	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.