Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.71	50.72		50.70	1,345,379	+0.00(+0.00%)
Jan 28, 2022	50.70	50.72	50.70	50.70	925,315	-0.01(-0.02%)
Jan 27, 2022	50.72	50.73	50.70	50.71	1,972,882	+0.01(+0.02%)
Jan 26, 2022	50.70	50.71	50.69	50.70	2,207,453	+0.00(+0.00%)
Jan 25, 2022	50.69	50.71	50.69	50.70	1,390,692	+0.00(+0.00%)
Jan 24, 2022	50.72	50.72	50.70	50.70	1,791,548	-0.01(-0.02%)
Jan 21, 2022	50.70	50.71	50.69	50.71	1,552,014	+0.03(+0.06%)
Jan 20, 2022	50.74	50.74	50.68	50.68	1,440,570	-0.03(-0.06%)
Jan 19, 2022	50.71	50.73	50.71	50.71	1,876,399	+0.00(+0.00%)
Jan 18, 2022	50.71	50.71	50.68	50.71	2,090,156	+0.01(+0.02%)
Jan 14, 2022				50.70	0	+0.01(+0.02%)
Jan 13, 2022	50.71	50.71	50.69	50.69	1,656,189	-0.02(-0.04%)
Jan 12, 2022	50.70	50.71	50.69	50.71	1,501,836	+0.02(+0.04%)
Jan 11, 2022	50.70	50.71	50.69	50.69	1,511,020	+0.00(+0.00%)
Jan 10, 2022	50.70	50.71	50.69	50.69	941,359	+0.00(+0.00%)
Jan 07, 2022	50.70	50.70	50.68	50.69	1,249,703	+0.01(+0.02%)
Jan 06, 2022	50.72	50.72	50.68	50.68	3,037,351	-0.05(-0.10%)
Jan 05, 2022	50.69	50.73	50.68	50.73	2,788,268	+0.05(+0.10%)
Jan 04, 2022	50.70	50.70	50.68	50.68	1,081,162	-0.02(-0.05%)
Jan 03, 2022	50.73	50.73	50.70	50.70	1,447,887	-0.02(-0.05%)
Dec 31, 2021	50.71	50.73	50.70	50.73	447,098	+0.03(+0.06%)
Dec 30, 2021	50.69	50.71	50.68	50.70	879,035	+0.01(+0.02%)
Dec 29, 2021	50.69	50.70	50.68	50.69	1,310,036	+0.01(+0.02%)
Dec 28, 2021	50.68	50.69	50.65	50.68	1,404,459	+0.02(+0.04%)
Dec 27, 2021	50.64	50.67	50.64	50.66	632,220	+0.01(+0.02%)
Dec 23, 2021	50.65	50.69	50.64	50.65	906,420	+0.01(+0.02%)
Dec 22, 2021	50.66	50.66	50.64	50.64	880,555	+0.00(+0.00%)
Dec 21, 2021	50.65	50.65	50.63	50.64	868,949	+0.01(+0.02%)
Dec 20, 2021	50.65	50.66	50.62	50.63	1,873,048	-0.01(-0.02%)
Dec 17, 2021	50.63	50.64	50.63	50.64	669,571	+0.01(+0.02%)
Dec 16, 2021	50.65	50.65	50.63	50.63	540,271	-0.02(-0.04%)
Dec 15, 2021	50.66	50.66	50.65	50.65	473,782	+0.01(+0.02%)
Dec 14, 2021	50.65	50.68	50.63	50.64	674,964	+0.01(+0.02%)
Dec 13, 2021	50.65	50.66	50.63	50.63	622,219	-0.02(-0.04%)
Dec 10, 2021	50.65	50.66	50.65	50.65	547,283	+0.00(+0.00%)
Dec 09, 2021	50.67	50.69	50.65	50.65	733,593	-0.02(-0.04%)
Dec 08, 2021	50.67	50.67	50.65	50.67	425,359	+0.01(+0.02%)
Dec 07, 2021	50.68	50.68	50.65	50.66	954,323	-0.02(-0.04%)
Dec 06, 2021	50.69	50.69	50.66	50.68	1,864,028	+0.01(+0.02%)
Dec 03, 2021	50.69	50.71	50.65	50.67	2,845,619	-0.02(-0.04%)
Dec 02, 2021	50.70	50.72	50.67	50.69	983,254	-0.01(-0.02%)
Dec 01, 2021	50.72	50.72	50.69	50.70	1,016,564	-0.03(-0.06%)
Nov 30, 2021	50.72	50.74	50.71	50.73	841,728	-0.01(-0.02%)
Nov 29, 2021	50.74	50.74	50.71	50.74	761,873	+0.02(+0.04%)
Nov 26, 2021	50.72	50.74	50.67	50.72	840,176	-0.01(-0.02%)
Nov 24, 2021	50.75	50.75	50.73	50.73	434,295	-0.02(-0.04%)
Nov 23, 2021	50.72	50.75	50.71	50.75	1,443,797	+0.00(+0.00%)
Nov 22, 2021	50.74	50.75	50.72	50.75	1,039,883	+0.02(+0.04%)
Nov 19, 2021	50.77	50.77	50.73	50.73	757,491	-0.03(-0.06%)
Nov 18, 2021	50.78	50.81	50.75	50.76	1,200,757	-0.02(-0.04%)
Nov 17, 2021	50.79	50.80	50.78	50.78	814,978	-0.02(-0.04%)
Nov 16, 2021	50.80	50.80	50.78	50.80	628,470	+0.00(+0.00%)
Nov 15, 2021	50.79	50.80	50.79	50.80	555,297	+0.00(+0.00%)
Nov 12, 2021	50.80	50.80	50.79	50.80	1,316,925	+0.02(+0.04%)
Nov 11, 2021	50.79	50.80	50.78	50.78	346,359	+0.00(+0.00%)
Nov 10, 2021	50.78			50.78	2,188,730	+0.00(+0.00%)
Nov 09, 2021	50.76	50.78	50.76	50.78	571,463	+0.00(+0.00%)
Nov 08, 2021	50.78	50.78	50.77	50.78	576,569	+0.01(+0.02%)
Nov 05, 2021	50.78	50.78	50.77	50.77	990,063	-0.01(-0.02%)
Nov 04, 2021	50.77	50.78	50.76	50.78	556,711	+0.01(+0.02%)
Nov 03, 2021	50.77	50.77	50.75	50.77	705,479	+0.00(+0.00%)
Nov 02, 2021	50.76	50.77	50.74	50.77	533,780	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.