Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	48.94	48.94	48.84	48.84	131,933	-0.09(-0.18%)
Aug 30, 2012	48.83	48.93	48.83	48.93	52,287	+0.05(+0.10%)
Aug 29, 2012	48.85	48.92	48.85	48.88	300,195	+0.03(+0.06%)
Aug 27, 2012	48.84	48.88	48.79	48.85	34,585	+0.00(+0.00%)
Aug 24, 2012	48.84	48.88	48.74	48.85	133,729	-0.04(-0.08%)
Aug 23, 2012	48.85	48.90	48.85	48.89	52,371	-0.01(-0.02%)
Aug 22, 2012	48.89	48.93	48.85	48.90	702,318	+0.01(+0.03%)
Aug 21, 2012	48.89	48.90	48.83	48.89	50,160	-0.02(-0.05%)
Aug 20, 2012	48.87	48.92	48.86	48.91	300,691	+0.10(+0.20%)
Aug 17, 2012	48.81	48.83	48.81	48.81	20,793	-0.01(-0.02%)
Aug 16, 2012	48.86	48.87	48.82	48.82	90,549	-0.05(-0.10%)
Aug 15, 2012	48.79	48.88	48.79	48.87	87,777	+0.05(+0.10%)
Aug 14, 2012	48.81	48.82	48.79	48.82	29,754	+0.01(+0.02%)
Aug 13, 2012	48.84	48.85	48.79	48.81	54,952	-0.03(-0.06%)
Aug 10, 2012	48.82	48.85	48.80	48.84	44,089	+0.07(+0.14%)
Aug 09, 2012	48.80	48.80	48.78	48.78	38,584	-0.03(-0.06%)
Aug 08, 2012	48.81	48.83	48.79	48.80	59,566	+0.00(+0.00%)
Aug 07, 2012	48.80	48.83	48.73	48.80	103,420	+0.02(+0.04%)
Aug 06, 2012	48.77	48.79	48.74	48.79	36,181	+0.00(+0.00%)
Aug 03, 2012	48.78	48.79	48.75	48.79	17,867	-0.00(-0.01%)
Aug 02, 2012	48.79	48.80	48.74	48.79	24,964	-0.00(-0.01%)
Aug 01, 2012	48.69	48.79	48.69	48.79	35,864	+0.03(+0.06%)
Jul 31, 2012	48.79	48.83	48.70	48.77	26,639	+0.01(+0.02%)
Jul 30, 2012	48.75	48.76	48.71	48.76	31,286	+0.00(+0.00%)
Jul 27, 2012	48.76	48.76	48.63	48.76	38,989	+0.02(+0.04%)
Jul 26, 2012	48.73	48.76	48.70	48.74	68,573	+0.00(+0.00%)
Jul 25, 2012	48.72	48.77	48.65	48.74	53,471	+0.00(+0.00%)
Jul 24, 2012	48.69	48.76	48.59	48.74	36,753	-0.03(-0.06%)
Jul 23, 2012	48.78	48.78	48.71	48.77	54,219	+0.00(+0.00%)
Jul 20, 2012	48.74	48.77	48.68	48.77	50,202	+0.05(+0.10%)
Jul 19, 2012	48.69	48.72	48.69	48.72	24,450	+0.01(+0.02%)
Jul 18, 2012	48.69	48.72	48.69	48.71	35,975	+0.01(+0.02%)
Jul 17, 2012	48.71	48.72	48.55	48.70	57,537	+0.00(+0.00%)
Jul 16, 2012	48.71	48.71	48.61	48.70	99,195	-0.00(-0.00%)
Jul 13, 2012	48.70	48.71	48.59	48.70	39,486	+0.03(+0.06%)
Jul 12, 2012	48.69	48.69	48.22	48.67	22,097	+0.00(+0.00%)
Jul 11, 2012	48.64	48.67	48.59	48.67	49,168	+0.04(+0.08%)
Jul 10, 2012	48.59	48.63	48.49	48.63	12,006	+0.01(+0.02%)
Jul 09, 2012	48.63	48.63	48.59	48.62	35,603	-0.02(-0.04%)
Jul 06, 2012	48.61	48.73	48.59	48.64	129,207	+0.03(+0.06%)
Jul 05, 2012	48.64	48.64	48.59	48.61	35,671	+0.00(+0.00%)
Jul 03, 2012	48.55	48.61	48.46	48.61	28,548	+0.00(+0.00%)
Jul 02, 2012	48.63	48.68	48.51	48.61	497,670	-0.01(-0.02%)
Jun 29, 2012	48.62	48.67	48.59	48.62	44,863	+0.00(+0.00%)
Jun 28, 2012	48.61	48.62	48.53	48.62	26,280	+0.06(+0.12%)
Jun 27, 2012	48.54	48.57	48.52	48.56	100,917	+0.03(+0.06%)
Jun 26, 2012	48.56	48.57	48.51	48.53	67,906	-0.04(-0.08%)
Jun 25, 2012	48.60	48.62	48.54	48.57	24,864	+0.03(+0.06%)
Jun 22, 2012	48.55	48.55	48.50	48.54	15,358	+0.00(+0.00%)
Jun 21, 2012	48.55	48.57	48.47	48.54	19,624	+0.00(+0.00%)
Jun 20, 2012	48.59	48.59	48.51	48.54	66,203	+0.00(+0.00%)
Jun 19, 2012	48.53	48.56	48.50	48.54	47,018	+0.02(+0.04%)
Jun 18, 2012	48.58	48.99	48.52	48.52	1,011,942	+0.00(+0.00%)
Jun 15, 2012	48.52	48.52	48.48	48.52	6,947	+0.05(+0.10%)
Jun 14, 2012	48.52	48.52	48.43	48.47	10,957	-0.02(-0.03%)
Jun 13, 2012	48.50	48.50	48.45	48.49	9,906	-0.03(-0.07%)
Jun 12, 2012	48.51	48.52	48.50	48.52	12,105	+0.00(+0.00%)
Jun 11, 2012	48.52	48.52	48.48	48.52	12,633	+0.03(+0.06%)
Jun 08, 2012	48.52	48.52	48.49	48.49	8,507	-0.03(-0.06%)
Jun 07, 2012	48.60	48.60	48.47	48.52	84,363	+0.06(+0.12%)
Jun 06, 2012	48.37	48.52	48.37	48.46	139,305	+0.06(+0.12%)
Jun 05, 2012	48.31	48.41	48.31	48.41	16,532	+0.03(+0.06%)
Jun 04, 2012	48.32	48.44	48.30	48.38	37,516	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.