Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	49.40	49.42	49.42	49.42	271,077	+0.00(+0.00%)
Aug 28, 2014	49.41	49.41	49.40	49.42	449,549	+0.01(+0.02%)
Aug 27, 2014	49.42	49.42	49.41	49.41	208,645	+0.00(+0.00%)
Aug 26, 2014	49.41	49.41	49.39	49.41	646,542	+0.00(+0.00%)
Aug 25, 2014	49.42	49.42	49.40	49.41	354,809	+0.01(+0.02%)
Aug 22, 2014	49.41	49.42	49.40	49.40	399,666	-0.01(-0.02%)
Aug 21, 2014	49.41	49.41	49.39	49.41	449,140	+0.01(+0.02%)
Aug 20, 2014	49.40	49.41	49.40	49.40	524,884	+0.00(+0.00%)
Aug 19, 2014	49.41	49.41	49.39	49.40	225,377	-0.01(-0.02%)
Aug 18, 2014	49.42	49.42	49.39	49.41	638,334	+0.00(+0.00%)
Aug 15, 2014	49.40	49.43	49.38	49.41	1,190,380	-0.01(-0.02%)
Aug 14, 2014	49.41	49.43	49.40	49.42	299,149	+0.00(+0.00%)
Aug 13, 2014	49.43	49.43	49.41	49.42	186,007	+0.01(+0.02%)
Aug 12, 2014	49.42	49.42	49.39	49.41	513,189	+0.00(+0.00%)
Aug 11, 2014	49.41	49.42	49.41	49.41	359,504	+0.00(+0.00%)
Aug 08, 2014	49.42	49.43	49.41	49.41	2,725,644	-0.01(-0.02%)
Aug 07, 2014	49.41	49.42	49.41	49.42	735,646	+0.00(+0.00%)
Aug 06, 2014	49.40	49.42	49.40	49.42	561,854	+0.02(+0.04%)
Aug 05, 2014	49.38	49.42	49.38	49.40	580,665	+0.00(+0.00%)
Aug 04, 2014	49.41	49.44	49.38	49.40	701,199	-0.02(-0.04%)
Aug 01, 2014	49.39	49.42	49.39	49.42	2,230,263	-0.01(-0.02%)
Jul 31, 2014	49.41	49.43	49.40	49.43	457,154	+0.01(+0.02%)
Jul 30, 2014	49.41	49.44	49.41	49.42	277,341	+0.00(+0.00%)
Jul 29, 2014	49.40	49.43	49.40	49.42	402,076	+0.00(+0.00%)
Jul 28, 2014	49.39	49.43	49.38	49.42	1,556,514	+0.01(+0.02%)
Jul 25, 2014	49.42	49.42	49.39	49.41	218,621	+0.00(+0.00%)
Jul 24, 2014	49.39	49.42	49.39	49.41	510,644	-0.00(-0.01%)
Jul 23, 2014	49.41	49.42	49.40	49.41	554,185	-0.00(-0.01%)
Jul 22, 2014	49.41	49.42	49.40	49.42	690,297	+0.01(+0.02%)
Jul 21, 2014	49.40	49.41	49.39	49.41	1,081,300	+0.01(+0.02%)
Jul 18, 2014	49.40	49.41	49.40	49.40	1,021,758	-0.01(-0.02%)
Jul 17, 2014	49.41	49.41	49.39	49.41	620,602	+0.01(+0.02%)
Jul 16, 2014	49.40	49.41	49.40	49.40	3,215,593	+0.00(+0.00%)
Jul 15, 2014	49.39	49.41	49.39	49.40	359,828	-0.01(-0.02%)
Jul 14, 2014	49.40	49.41	49.39	49.41	697,905	+0.01(+0.02%)
Jul 11, 2014	49.41	49.42	49.38	49.40	677,560	-0.02(-0.04%)
Jul 10, 2014	49.40	49.42	49.39	49.42	608,479	+0.01(+0.02%)
Jul 09, 2014	49.41	49.41	49.39	49.41	460,742	+0.00(+0.00%)
Jul 08, 2014	49.41	49.41	49.38	49.41	233,118	+0.01(+0.02%)
Jul 07, 2014	49.38	49.40	49.38	49.40	608,889	+0.01(+0.02%)
Jul 03, 2014	49.39	49.39	49.39	49.39	215,874	+0.00(+0.00%)
Jul 02, 2014	49.37	49.39	49.37	49.39	230,745	+0.01(+0.02%)
Jul 01, 2014	49.32	49.40	49.32	49.38	200,441	-0.04(-0.08%)
Jun 30, 2014	49.40	49.42	49.39	49.42	880,890	+0.01(+0.02%)
Jun 27, 2014	49.34	49.43	49.34	49.41	219,715	+0.00(+0.00%)
Jun 26, 2014	49.38	49.43	49.37	49.41	267,741	-0.01(-0.02%)
Jun 25, 2014	49.39	49.42	49.36	49.42	844,465	+0.00(+0.00%)
Jun 24, 2014	49.39	49.42	49.38	49.42	247,657	+0.01(+0.02%)
Jun 23, 2014	49.38	49.41	49.38	49.41	687,649	+0.00(+0.00%)
Jun 20, 2014	49.41	49.41	49.39	49.41	508,835	+0.00(+0.00%)
Jun 19, 2014	49.38	49.41	49.35	49.41	325,953	+0.02(+0.04%)
Jun 18, 2014	49.40	49.40	49.35	49.39	710,121	+0.02(+0.04%)
Jun 17, 2014	49.40	49.40	49.36	49.37	250,211	-0.01(-0.02%)
Jun 16, 2014	49.39	49.40	49.35	49.38	480,942	+0.03(+0.06%)
Jun 13, 2014	49.40	49.40	49.34	49.35	141,443	-0.03(-0.06%)
Jun 12, 2014	49.39	49.39	49.34	49.38	350,027	+0.00(+0.00%)
Jun 11, 2014	49.38	49.38	49.33	49.38	210,510	+0.01(+0.02%)
Jun 10, 2014	49.36	49.37	49.32	49.37	353,380	+0.02(+0.04%)
Jun 06, 2014	49.31	49.36	49.31	49.35	278,554	-0.01(-0.02%)
Jun 05, 2014	49.37	49.37	49.33	49.36	260,968	+0.00(+0.01%)
Jun 04, 2014	49.36	49.36	49.32	49.35	191,894	-0.00(-0.01%)
Jun 03, 2014	49.34	49.36	49.33	49.36	539,296	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.