Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.82	50.82	50.82	0	+0.00(+0.00%)
Dec 28, 2017	50.79	50.84	50.79	50.82	945,871	+0.03(+0.06%)
Dec 27, 2017	50.81	50.83	50.79	50.79	1,052,730	+0.00(+0.00%)
Dec 26, 2017	50.83	50.83	50.79	50.79	1,217,663	-0.03(-0.06%)
Dec 22, 2017	50.83	50.85	50.79	50.82	2,083,795	-0.01(-0.02%)
Dec 21, 2017	50.86	50.86	50.83	50.83	772,661	-0.02(-0.05%)
Dec 20, 2017	50.83	50.86	50.78	50.85	3,037,465	+0.03(+0.06%)
Dec 19, 2017	50.83	50.83	50.83	50.82	773,939	+0.00(+0.00%)
Dec 18, 2017	50.82	50.84	50.81	50.82	2,222,068	+0.01(+0.02%)
Dec 15, 2017	50.82	50.83	50.80	50.81	932,532	+0.01(+0.02%)
Dec 14, 2017	50.82	50.82	50.80	50.80	1,368,818	-0.01(-0.02%)
Dec 13, 2017	50.81	50.83	50.81	50.81	716,483	-0.01(-0.02%)
Dec 12, 2017	50.84	50.84	50.80	50.82	1,081,308	-0.01(-0.02%)
Dec 11, 2017	50.84	50.85	50.82	50.83	1,056,330	-0.01(-0.02%)
Dec 08, 2017	50.84	50.85	50.82	50.84	1,271,518	+0.01(+0.02%)
Dec 07, 2017	50.83	50.84	50.82	50.83	1,365,056	+0.00(+0.00%)
Dec 06, 2017	50.83	50.87	50.82	50.83	4,245,941	+0.01(+0.02%)
Dec 05, 2017	50.86	50.86	50.82	50.82	2,439,750	-0.02(-0.04%)
Dec 04, 2017	50.84	50.84	50.82	50.84	1,143,471	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.