Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		50.00	50.00	50.00	0	-0.02(-0.04%)
Dec 29, 2016	50.02	50.03	49.99	50.02	866,791	+0.00(+0.00%)
Dec 28, 2016	50.01	50.04	49.99	50.02	974,863	+0.03(+0.06%)
Dec 27, 2016	50.00	50.02	49.97	49.99	752,998	+0.00(+0.00%)
Dec 23, 2016		49.99	49.99	49.99	0	+0.01(+0.02%)
Dec 22, 2016	49.99	50.02	49.97	49.98	610,620	+0.01(+0.03%)
Dec 21, 2016	49.93	49.96	49.92	49.96	568,854	+0.00(+0.00%)
Dec 20, 2016	49.94	49.96	49.93	49.96	1,396,163	+0.04(+0.08%)
Dec 19, 2016	49.89	49.94	49.86	49.93	747,006	-0.02(-0.04%)
Dec 16, 2016	49.93	49.94	49.92	49.94	629,486	+0.02(+0.04%)
Dec 15, 2016	49.93	49.95	49.91	49.93	1,361,540	+0.04(+0.08%)
Dec 14, 2016	49.94	49.96	49.89	49.89	4,123,725	-0.03(-0.06%)
Dec 13, 2016	49.94	49.97	49.92	49.92	1,502,859	-0.01(-0.02%)
Dec 12, 2016	49.92	49.93	49.91	49.93	712,972	+0.02(+0.04%)
Dec 09, 2016	49.96	49.96	49.90	49.91	731,865	-0.03(-0.06%)
Dec 08, 2016	49.93	49.96	49.93	49.93	602,050	+0.01(+0.02%)
Dec 07, 2016	49.96	49.97	49.93	49.93	1,474,310	-0.03(-0.06%)
Dec 06, 2016	49.93	49.97	49.92	49.95	1,248,111	+0.01(+0.02%)
Dec 05, 2016		49.95	49.93	49.94	2,110,436	+0.01(+0.02%)
Dec 02, 2016	49.94	49.97	49.91	49.93	1,891,434	-0.02(-0.04%)
Dec 01, 2016	49.93	49.98	49.91	49.95	1,125,665	+0.06(+0.12%)
Nov 30, 2016	49.97	49.99	49.89	49.90	1,755,407	-0.09(-0.18%)
Nov 29, 2016	50.00	50.00	49.98	49.99	792,447	+0.01(+0.02%)
Nov 28, 2016	49.95	49.99	49.94	49.98	441,314	+0.05(+0.10%)
Nov 25, 2016	49.98	49.99	49.91	49.93	333,635	-0.05(-0.10%)
Nov 23, 2016		49.98	49.98	49.98	0	+0.05(+0.10%)
Nov 22, 2016	49.98	49.98	49.93	49.93	417,205	-0.01(-0.02%)
Nov 21, 2016	49.93	49.99	49.91	49.94	562,890	+0.01(+0.02%)
Nov 18, 2016	49.92	49.95	49.90	49.93	3,426,609	+0.01(+0.02%)
Nov 17, 2016	49.91	49.93	49.88	49.92	489,654	+0.00(+0.00%)
Nov 16, 2016	49.89	49.93	49.87	49.92	631,748	+0.02(+0.04%)
Nov 15, 2016	49.90	49.92	49.88	49.90	1,297,774	+0.01(+0.02%)
Nov 14, 2016	49.91	49.91	49.85	49.89	885,592	-0.02(-0.04%)
Nov 11, 2016	49.87	49.91	49.85	49.91	765,156	+0.04(+0.08%)
Nov 10, 2016	49.88	49.93	49.85	49.87	1,146,409	+0.02(+0.04%)
Nov 09, 2016	49.87	49.91	49.84	49.85	410,727	-0.01(-0.02%)
Nov 08, 2016	49.88	49.89	49.85	49.86	837,084	+0.01(+0.02%)
Nov 07, 2016	49.88	49.89	49.84	49.85	303,505	-0.04(-0.08%)
Nov 04, 2016	49.86	49.91	49.86	49.89	299,949	+0.02(+0.04%)
Nov 03, 2016	49.84	49.87	49.83	49.87	176,205	+0.04(+0.08%)
Nov 02, 2016	49.84	49.90	49.83	49.83	249,481	-0.01(-0.02%)
Nov 01, 2016	49.85	49.89	49.83	49.84	428,843	-0.03(-0.06%)
Oct 31, 2016	49.83	49.87	49.81	49.87	1,372,457	+0.00(+0.00%)
Oct 28, 2016	49.81	49.87	49.80	49.87	358,485	+0.06(+0.12%)
Oct 27, 2016	49.83	49.83	49.80	49.81	218,774	-0.02(-0.04%)
Oct 26, 2016	49.80	49.84	49.79	49.83	346,637	+0.05(+0.10%)
Oct 25, 2016	49.82	49.83	49.78	49.78	320,876	-0.04(-0.08%)
Oct 24, 2016	49.80	49.82	49.79	49.82	299,895	+0.03(+0.06%)
Oct 21, 2016	49.81	49.83	49.79	49.79	468,484	+0.02(+0.04%)
Oct 20, 2016	49.80	49.82	49.77	49.77	2,172,607	-0.06(-0.12%)
Oct 19, 2016	49.81	49.83	49.80	49.83	294,442	+0.04(+0.08%)
Oct 18, 2016	49.80	49.84	49.79	49.79	245,870	-0.01(-0.02%)
Oct 17, 2016	49.80	49.81	49.79	49.80	339,523	+0.01(+0.02%)
Oct 14, 2016	49.80	49.82	49.79	49.79	556,989	-0.01(-0.02%)
Oct 13, 2016	49.79	49.84	49.76	49.80	654,736	+0.00(+0.00%)
Oct 12, 2016	49.78	49.80	49.77	49.80	438,035	+0.02(+0.04%)
Oct 11, 2016	49.77	49.81	49.76	49.78	659,657	+0.01(+0.02%)
Oct 10, 2016	49.78	49.81	49.77	49.77	203,782	-0.01(-0.02%)
Oct 07, 2016	49.79	49.80	49.77	49.78	309,590	-0.01(-0.02%)
Oct 06, 2016	49.79	49.80	49.75	49.79	283,385	+0.00(+0.00%)
Oct 05, 2016	49.80	49.80	49.76	49.79	1,308,656	-0.01(-0.02%)
Oct 04, 2016	49.81	49.84	49.77	49.80	456,848	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.