Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	45.34	45.36	45.33	45.36	500,046	+0.03(+0.06%)
Dec 30, 2021	45.32	45.34	45.31	45.33	983,136	+0.01(+0.02%)
Dec 29, 2021	45.32	45.33	45.31	45.32	1,465,179	+0.01(+0.02%)
Dec 28, 2021	45.31	45.32	45.29	45.31	1,570,784	+0.02(+0.04%)
Dec 27, 2021	45.28	45.30	45.28	45.30	707,091	+0.01(+0.02%)
Dec 23, 2021	45.29	45.32	45.28	45.29	1,013,764	+0.01(+0.02%)
Dec 22, 2021	45.30	45.30	45.28	45.28	984,836	+0.00(+0.00%)
Dec 21, 2021	45.29	45.29	45.27	45.28	971,855	+0.01(+0.02%)
Dec 20, 2021	45.29	45.30	45.26	45.27	2,094,867	-0.01(-0.02%)
Dec 17, 2021	45.27	45.28	45.27	45.28	748,866	+0.01(+0.02%)
Dec 16, 2021	45.29	45.29	45.27	45.27	604,253	-0.00(-0.01%)
Dec 15, 2021	45.28	45.28	45.27	45.27	530,068	+0.01(+0.02%)
Dec 14, 2021	45.27	45.30	45.25	45.26	755,151	+0.01(+0.02%)
Dec 13, 2021	45.27	45.28	45.25	45.25	696,140	-0.02(-0.04%)
Dec 10, 2021	45.27	45.28	45.27	45.27	612,301	+0.00(+0.00%)
Dec 09, 2021	45.29	45.31	45.27	45.27	820,745	-0.02(-0.04%)
Dec 08, 2021	45.29	45.29	45.27	45.29	475,892	+0.01(+0.02%)
Dec 07, 2021	45.30	45.30	45.27	45.28	1,067,698	-0.02(-0.04%)
Dec 06, 2021	45.31	45.31	45.28	45.30	2,085,478	+0.01(+0.02%)
Dec 03, 2021	45.31	45.33	45.27	45.29	3,183,685	-0.02(-0.04%)
Dec 02, 2021	45.32	45.33	45.29	45.31	1,100,066	-0.01(-0.02%)
Dec 01, 2021	45.33	45.33	45.31	45.32	1,137,334	-0.01(-0.03%)
Nov 30, 2021	45.32	45.34	45.31	45.33	942,005	-0.01(-0.02%)
Nov 29, 2021	45.34	45.34	45.31	45.34	852,637	+0.02(+0.04%)
Nov 26, 2021	45.32	45.34	45.28	45.32	940,268	-0.01(-0.02%)
Nov 24, 2021	45.35	45.35	45.33	45.33	486,033	-0.02(-0.04%)
Nov 23, 2021	45.32	45.35	45.31	45.35	1,615,801	+0.00(+0.00%)
Nov 22, 2021	45.34	45.35	45.32	45.35	1,163,767	+0.02(+0.04%)
Nov 19, 2021	45.37	45.37	45.33	45.33	847,733	-0.03(-0.06%)
Nov 18, 2021	45.37	45.40	45.35	45.36	1,343,807	-0.02(-0.04%)
Nov 17, 2021	45.38	45.39	45.37	45.37	912,068	-0.02(-0.04%)
Nov 16, 2021	45.39	45.39	45.37	45.39	703,341	+0.00(+0.00%)
Nov 15, 2021	45.38	45.39	45.38	45.39	621,451	+0.00(+0.00%)
Nov 12, 2021	45.39	45.39	45.38	45.39	1,473,814	+0.02(+0.04%)
Nov 11, 2021	45.38	45.39	45.37	45.37	387,621	+0.00(+0.00%)
Nov 10, 2021	45.37			45.37	2,449,480	+0.00(+0.00%)
Nov 09, 2021	45.36	45.37	45.36	45.37	639,543	+0.00(+0.00%)
Nov 08, 2021	45.37	45.37	45.37	45.37	645,257	+0.01(+0.02%)
Nov 05, 2021	45.37	45.37	45.37	45.37	1,108,012	-0.01(-0.02%)
Nov 04, 2021	45.37	45.37	45.36	45.37	623,033	+0.01(+0.02%)
Nov 03, 2021	45.37	45.37	45.35	45.37	789,524	+0.00(+0.00%)
Nov 02, 2021	45.36	45.37	45.34	45.37	597,370	+0.02(+0.04%)
Nov 01, 2021	45.37	45.36	45.34	45.35	548,244	-0.02(-0.05%)
Oct 29, 2021	45.37	45.37	45.35	45.37	703,203	-0.01(-0.02%)
Oct 28, 2021	45.38	45.38	45.36	45.38	2,810,766	+0.00(+0.00%)
Oct 27, 2021	45.35	45.38	45.35	45.38	713,623	+0.01(+0.02%)
Oct 26, 2021	45.36			45.37	649,691	+0.02(+0.04%)
Oct 25, 2021	45.37	45.37	45.35	45.35	615,550	-0.02(-0.04%)
Oct 22, 2021	45.36	45.38	45.36	45.37	521,502	+0.00(+0.00%)
Oct 21, 2021	45.39	45.39	45.35	45.37	1,223,274	-0.02(-0.04%)
Oct 20, 2021	45.38	45.39	45.36	45.39	543,400	+0.01(+0.02%)
Oct 19, 2021	45.39	45.39	45.36	45.38	1,134,888	-0.01(-0.02%)
Oct 18, 2021	45.38	45.39	45.37	45.39	1,262,272	+0.00(+0.00%)
Oct 15, 2021	45.36	45.39	45.35	45.39	1,429,293	+0.02(+0.04%)
Oct 14, 2021	45.36	45.37	45.34	45.37	568,398	+0.03(+0.06%)
Oct 13, 2021	45.36	45.37	45.34	45.34	910,364	-0.02(-0.04%)
Oct 12, 2021	45.35	45.37	45.35	45.36	693,388	-0.02(-0.04%)
Oct 11, 2021	45.36	45.38	45.36	45.38	369,283	+0.02(+0.05%)
Oct 08, 2021	45.37	45.37	45.35	45.36	446,504	-0.00(-0.01%)
Oct 07, 2021	45.37	45.38	45.35	45.36	866,483	-0.00(-0.01%)
Oct 06, 2021	45.36	45.37	45.36	45.36	668,540	-0.01(-0.03%)
Oct 05, 2021	45.35	45.37	45.34	45.38	1,375,639	+0.03(+0.06%)
Oct 04, 2021	45.35	45.37	45.34	45.35	813,896	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.