Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.59	47.59	47.59	374,457	-0.41(-0.85%)
Dec 30, 2020	47.01	48.41	47.01	47.99	374,457	+1.53(+3.30%)
Dec 29, 2020	47.41	47.82	45.25	46.46	411,203	-1.12(-2.34%)
Dec 28, 2020	48.42	48.96	47.43	47.58	423,666	+0.21(+0.45%)
Dec 24, 2020	47.33	47.54	46.58	47.36	173,477	+0.11(+0.24%)
Dec 23, 2020	45.52	47.68	45.25	47.25	410,599	+2.08(+4.61%)
Dec 22, 2020	44.45	45.30	44.04	45.17	346,339	+1.03(+2.34%)
Dec 21, 2020	43.23	44.81	42.88	44.14	594,328	-0.14(-0.31%)
Dec 18, 2020	44.58	45.02	43.48	44.28	954,557	-0.18(-0.40%)
Dec 17, 2020	42.28	44.47	42.28	44.45	757,566	+2.59(+6.19%)
Dec 16, 2020	40.65	41.92	40.51	41.86	825,499	+1.21(+2.97%)
Dec 15, 2020	39.29	40.68	39.12	40.65	507,397	+1.62(+4.14%)
Dec 14, 2020	41.79	41.79	38.88	39.04	801,680	-1.06(-2.64%)
Dec 11, 2020	40.17	40.64	39.55	40.10	299,604	-0.58(-1.42%)
Dec 10, 2020	40.11	41.28	40.11	40.67	328,636	+0.02(+0.05%)
Dec 09, 2020	41.25	41.89	40.19	40.65	393,297	-0.27(-0.66%)
Dec 08, 2020	39.89	41.16	39.89	40.92	505,293	+0.56(+1.38%)
Dec 07, 2020	40.42	40.72	39.61	40.37	653,302	+0.29(+0.72%)
Dec 04, 2020	37.52	40.11	37.33	40.08	606,203	+2.82(+7.58%)
Dec 03, 2020	37.54	37.95	37.05	37.25	303,901	-0.22(-0.60%)
Dec 02, 2020	35.54	37.68	35.38	37.48	447,162	+1.38(+3.84%)
Dec 01, 2020	36.25	36.53	35.40	36.09	465,608	+0.79(+2.24%)
Nov 30, 2020	36.67	36.78	35.20	35.30	497,934	-1.75(-4.72%)
Nov 27, 2020	37.29	37.60	36.74	37.05	225,025	-0.20(-0.55%)
Nov 25, 2020	37.61	37.82	36.94	37.25	335,332	-0.89(-2.34%)
Nov 24, 2020	37.58	38.70	37.31	38.14	1,128,016	+1.47(+4.00%)
Nov 23, 2020	36.17	36.83	35.92	36.68	602,134	+0.94(+2.63%)
Nov 20, 2020	35.62	36.05	35.47	35.74	282,277	-0.40(-1.11%)
Nov 19, 2020	35.73	36.29	34.99	36.14	243,719	+0.31(+0.86%)
Nov 18, 2020	37.87	38.05	35.82	35.83	526,598	-0.92(-2.50%)
Nov 17, 2020	35.78	36.83	35.30	36.75	534,185	+0.33(+0.92%)
Nov 16, 2020	36.60	37.06	35.78	36.42	533,981	+0.59(+1.66%)
Nov 13, 2020	34.85	35.95	34.82	35.82	580,052	+1.43(+4.16%)
Nov 12, 2020	35.93	36.34	33.43	34.39	897,727	-2.11(-5.78%)
Nov 11, 2020	37.48	37.59	35.84	36.50	496,858	+0.07(+0.20%)
Nov 10, 2020	36.04	37.75	35.73	36.43	668,014	+1.18(+3.35%)
Nov 09, 2020	37.62	38.06	34.64	35.25	1,084,943	+1.05(+3.07%)
Nov 06, 2020	34.72	35.47	33.14	34.20	1,325,403	+1.22(+3.69%)
Nov 05, 2020	29.78	33.22	29.64	32.98	840,175	+3.37(+11.39%)
Nov 04, 2020	31.00	31.19	29.34	29.61	646,113	-2.01(-6.35%)
Nov 03, 2020	31.82	31.97	30.77	31.61	469,165	+0.73(+2.38%)
Nov 02, 2020	30.12	31.13	29.51	30.88	969,173	+1.31(+4.43%)
Oct 30, 2020	29.08	30.03	28.98	29.57	514,514	+0.18(+0.60%)
Oct 29, 2020	28.81	29.70	28.48	29.39	351,739	+0.47(+1.64%)
Oct 28, 2020	29.54	29.73	28.83	28.92	545,327	-1.31(-4.33%)
Oct 27, 2020	30.67	30.83	29.92	30.23	405,909	-0.55(-1.78%)
Oct 26, 2020	31.45	31.48	30.43	30.78	491,658	-1.23(-3.83%)
Oct 23, 2020	31.58	32.93	31.57	32.00	567,999	+0.85(+2.74%)
Oct 22, 2020	30.64	31.21	29.98	31.15	404,970	+0.84(+2.76%)
Oct 21, 2020	31.06	31.24	30.13	30.31	566,173	-1.00(-3.20%)
Oct 20, 2020	31.57	32.23	30.97	31.31	763,655	+0.54(+1.75%)
Oct 19, 2020	31.01	31.83	30.13	30.78	1,121,283	+2.42(+8.52%)
Oct 16, 2020	29.19	29.67	28.34	28.36	466,732	-0.45(-1.55%)
Oct 15, 2020	27.58	28.89	27.53	28.81	427,228	+0.49(+1.74%)
Oct 14, 2020	27.68	28.48	27.26	28.31	431,760	+0.93(+3.39%)
Oct 13, 2020	27.60	27.60	26.62	27.38	541,943	-0.32(-1.14%)
Oct 12, 2020	28.68	28.68	27.55	27.70	718,038	+0.35(+1.29%)
Oct 09, 2020	27.63	28.10	27.15	27.35	450,589	-0.01(-0.03%)
Oct 08, 2020	27.13	27.62	27.00	27.36	435,754	+0.41(+1.52%)
Oct 07, 2020	25.80	27.25	25.79	26.95	1,523,955	+1.51(+5.92%)
Oct 06, 2020	27.05	27.62	25.25	25.44	798,952	+0.24(+0.94%)
Oct 05, 2020	24.70	25.78	24.57	25.20	384,197	+0.84(+3.46%)
Oct 02, 2020	22.90	24.79	22.82	24.36	410,658	+1.01(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.