Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.76	59.76	59.76	0	-0.78(-1.29%)
Dec 28, 2017	60.22	60.71	59.93	60.54	254,261	+0.49(+0.82%)
Dec 27, 2017	59.84	60.17	59.35	60.05	243,992	+0.16(+0.27%)
Dec 26, 2017	59.68	60.17	59.49	59.89	114,457	+0.08(+0.14%)
Dec 22, 2017	60.26	60.26	59.52	59.80	178,251	-0.25(-0.41%)
Dec 21, 2017	60.59	60.71	60.05	60.05	280,192	-0.25(-0.41%)
Dec 20, 2017	59.80	60.75	59.27	60.30	286,274	+0.74(+1.24%)
Dec 19, 2017	60.22	60.59	59.47	59.56	321,241	-0.54(-0.89%)
Dec 18, 2017	60.67	60.96	60.01	60.09	477,191	+0.33(+0.55%)
Dec 15, 2017	59.60	60.50	59.60	59.76	378,058	+0.41(+0.69%)
Dec 14, 2017	60.91	61.39	59.14	59.35	420,868	-1.56(-2.57%)
Dec 13, 2017	60.17	61.57	60.09	60.91	529,552	+0.74(+1.23%)
Dec 12, 2017	59.14	60.91	59.06	60.17	574,664	+1.15(+1.95%)
Dec 11, 2017	58.61	59.72	58.61	59.02	309,450	+0.82(+1.41%)
Dec 08, 2017	57.99	59.27	57.79	58.20	286,480	+0.00(+0.00%)
Dec 07, 2017	56.55	58.20	56.55		428,731	+0.00(+0.00%)
Dec 06, 2017	56.47	56.53	55.11	56.47	692,242	-0.21(-0.36%)
Dec 05, 2017	57.09	57.09	56.35	56.68	666,500	-0.37(-0.65%)
Dec 04, 2017	59.47	59.47	56.92	57.05	461,427	-1.52(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.