Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.05	38.60	37.44	38.45	343,258	+0.81(+2.14%)
Dec 28, 2018	38.17	38.73	37.51	37.64	339,805	-0.24(-0.62%)
Dec 27, 2018	37.18	37.93	35.98	37.88	644,124	-0.36(-0.94%)
Dec 26, 2018	36.59	38.28	35.36	38.24	520,184	+1.79(+4.91%)
Dec 24, 2018	36.35	37.64	35.86	36.45	262,176	-0.63(-1.70%)
Dec 21, 2018	37.44	38.38	37.05	37.08	761,170	-0.44(-1.16%)
Dec 20, 2018	37.17	38.47	36.76	37.52	518,126	-0.07(-0.18%)
Dec 19, 2018	37.95	39.61	37.21	37.59	561,419	-0.21(-0.56%)
Dec 18, 2018	38.01	38.40	37.22	37.80	732,055	+0.20(+0.54%)
Dec 17, 2018	38.05	39.37	37.01	37.59	633,113	-0.55(-1.45%)
Dec 14, 2018	38.16	38.91	37.69	38.15	613,293	-0.58(-1.50%)
Dec 13, 2018	39.53	40.06	38.63	38.73	412,979	-0.56(-1.43%)
Dec 12, 2018	40.32	40.92	39.20	39.29	656,895	+0.23(+0.58%)
Dec 11, 2018	41.41	41.55	37.95	39.06	705,165	-0.39(-0.98%)
Dec 10, 2018	38.74	39.67	38.24	39.45	885,850	+0.47(+1.21%)
Dec 07, 2018	39.95	41.86	38.54	38.98	675,682	-2.72(-6.53%)
Dec 06, 2018	40.53	41.73	39.93	41.70	628,442	+0.29(+0.69%)
Dec 04, 2018	43.72	44.47	41.31	41.41	596,267	-2.29(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.