Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.90	15.98	15.71	15.78	105,488	-0.14(-0.85%)
Mar 30, 2015	15.74	16.15	15.58	15.91	85,135	+0.09(+0.55%)
Mar 27, 2015	15.63	15.94	15.45	15.83	216,702	+0.29(+1.85%)
Mar 26, 2015	15.76	15.83	15.37	15.54	67,948	-0.19(-1.22%)
Mar 25, 2015	15.80	16.54	15.64	15.73	172,874	+0.03(+0.20%)
Mar 24, 2015	15.61	15.72	15.48	15.70	64,275	+0.02(+0.10%)
Mar 23, 2015	15.71	15.73	15.39	15.68	57,857	+0.07(+0.46%)
Mar 20, 2015	15.50	15.75	15.28	15.61	186,202	+0.15(+0.98%)
Mar 19, 2015	15.71	15.74	15.24	15.46	110,552	-0.15(-0.97%)
Mar 18, 2015	15.48	15.84	15.47	15.61	135,439	+0.21(+1.35%)
Mar 17, 2015	15.31	15.46	14.95	15.40	100,134	+0.21(+1.36%)
Mar 16, 2015	14.93	15.28	14.66	15.20	75,712	+0.24(+1.60%)
Mar 13, 2015	14.95	15.14	14.49	14.96	104,134	-0.02(-0.16%)
Mar 12, 2015	15.10	15.23	14.85	14.98	79,173	+0.14(+0.97%)
Mar 11, 2015	14.44	14.89	14.37	14.84	60,502	+0.41(+2.82%)
Mar 10, 2015	14.53	14.81	14.28	14.43	85,760	-0.19(-1.31%)
Mar 09, 2015	15.50	15.73	14.56	14.62	242,527	-0.82(-5.31%)
Mar 06, 2015	15.44	15.66	15.17	15.44	161,685	+0.02(+0.10%)
Mar 05, 2015	14.55	15.82	14.55	15.43	298,903	+0.88(+6.02%)
Mar 04, 2015	14.34	14.68	14.46	14.55	55,611	+0.10(+0.66%)
Mar 03, 2015	14.42	14.56	14.43	14.46	364,758	+0.02(+0.17%)
Mar 02, 2015	14.39	14.70	14.26	14.43	292,399	-0.02(-0.17%)
Feb 27, 2015	14.48	14.57	14.40	14.46	100,108	-0.06(-0.38%)
Feb 26, 2015	14.53	14.69	14.45	14.51	63,802	-0.08(-0.55%)
Feb 25, 2015	14.58	14.68	14.50	14.59	68,313	-0.14(-0.92%)
Feb 24, 2015	14.49	14.73	14.34	14.73	49,753	+0.22(+1.48%)
Feb 23, 2015	14.48	14.51	14.10	14.51	61,077	+0.10(+0.72%)
Feb 20, 2015	14.20	14.61	14.06	14.41	92,364	+0.04(+0.28%)
Feb 19, 2015	13.70	14.44	13.68	14.37	82,804	+0.59(+4.28%)
Feb 18, 2015	13.55	13.85	13.55	13.78	96,224	+0.22(+1.59%)
Feb 17, 2015	13.83	13.83	13.24	13.56	67,911	-0.20(-1.45%)
Feb 13, 2015	13.87	13.76	13.76	13.76	49,944	-0.14(-1.03%)
Feb 12, 2015	13.82	14.02	13.71	13.91	34,598	+0.15(+1.10%)
Feb 11, 2015	13.79	14.09	13.67	13.75	133,621	-0.15(-1.09%)
Feb 10, 2015	14.14	14.22	13.66	13.91	83,186	-0.16(-1.13%)
Feb 09, 2015	13.27	14.10	13.26	14.06	283,293	+0.93(+7.10%)
Feb 06, 2015	13.04	13.31	12.91	13.13	82,543	+0.07(+0.55%)
Feb 05, 2015	12.96	13.14	12.94	13.06	52,767	+0.18(+1.42%)
Feb 04, 2015	13.20	13.35	12.60	12.88	141,618	-0.45(-3.35%)
Feb 03, 2015	12.46	13.37	12.44	13.32	114,244	+0.87(+6.97%)
Feb 02, 2015	12.24	12.46	11.98	12.46	119,554	+0.30(+2.49%)
Jan 30, 2015	12.01	12.32	12.01	12.15	107,098	+0.00(+0.00%)
Jan 29, 2015	12.14	12.24	11.95	12.15	83,817	+0.01(+0.07%)
Jan 28, 2015	12.40	12.51	12.09	12.14	179,267	-0.22(-1.80%)
Jan 27, 2015	12.04	12.51	11.88	12.37	303,367	+0.16(+1.31%)
Jan 26, 2015	12.15	12.25	11.95	12.21	174,369	-0.26(-2.05%)
Jan 23, 2015	12.79	12.90	12.46	12.46	44,107	-0.29(-2.25%)
Jan 22, 2015	12.50	12.79	12.30	12.75	105,542	+0.35(+2.83%)
Jan 21, 2015	12.24	12.50	12.24	12.40	84,353	+0.06(+0.52%)
Jan 20, 2015	12.28	12.54	11.99	12.34	109,870	+0.13(+1.04%)
Jan 16, 2015	11.63	12.23	11.63	12.21	107,332	+0.65(+5.58%)
Jan 15, 2015	11.66	11.79	11.27	11.56	111,786	+0.00(+0.00%)
Jan 14, 2015	11.74	11.77	11.32	11.56	70,500	-0.37(-3.14%)
Jan 13, 2015	12.31	12.36	11.56	11.94	154,998	-0.25(-2.09%)
Jan 12, 2015	12.71	12.71	12.15	12.19	70,225	-0.49(-3.89%)
Jan 09, 2015	12.81	12.84	12.61	12.69	26,634	-0.19(-1.49%)
Jan 08, 2015	12.57	12.93	12.24	12.88	84,350	+0.46(+3.72%)
Jan 07, 2015	12.80	12.80	12.35	12.42	68,177	-0.32(-2.50%)
Jan 06, 2015	13.09	13.09	12.21	12.73	132,021	-0.33(-2.50%)
Jan 05, 2015	13.90	14.00	12.97	13.06	117,892	-0.92(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.