Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	53.77	54.74	53.46	54.42	736,684	+0.61(+1.13%)
Mar 30, 2017	52.75	54.09	52.75	53.81	666,834	+1.05(+2.00%)
Mar 29, 2017	52.75	53.56	52.63	52.75	656,161	+0.04(+0.08%)
Mar 28, 2017	52.47	53.08	52.14	52.71	813,016	+0.08(+0.15%)
Mar 27, 2017	51.82	52.67	50.72	52.63	1,153,160	+0.00(+0.00%)
Mar 24, 2017	54.17	54.21	52.51	52.63	949,844	-1.54(-2.84%)
Mar 23, 2017	54.17	54.90	53.93	54.17	1,130,329	-0.49(-0.89%)
Mar 22, 2017	54.94	55.14	54.29	54.66	726,095	-0.24(-0.44%)
Mar 21, 2017	57.33	57.33	54.66	54.90	765,927	-2.31(-4.04%)
Mar 20, 2017	57.62	57.94	56.81	57.21	454,895	-0.41(-0.70%)
Mar 17, 2017	57.66	57.98	57.38	57.62	475,767	+0.12(+0.21%)
Mar 16, 2017	58.31	58.35	57.29	57.50	306,994	-0.49(-0.84%)
Mar 15, 2017	57.33	58.10	56.97	57.98	449,246	+0.97(+1.71%)
Mar 14, 2017	56.97	57.33	56.56	57.01	657,205	-0.04(-0.07%)
Mar 13, 2017		57.33	55.59	57.05	639,161	+1.14(+2.03%)
Mar 10, 2017	56.44	56.85	55.59	55.92	868,685	-0.12(-0.22%)
Mar 09, 2017	55.96	56.36	55.59	56.04	488,135	-0.16(-0.29%)
Mar 08, 2017	56.81	57.03	55.83	56.20	648,627	-0.65(-1.14%)
Mar 07, 2017	57.38	57.94	56.85	56.85	682,251	-0.93(-1.61%)
Mar 06, 2017	57.46	58.00	57.38	57.78	540,617	-0.41(-0.70%)
Mar 03, 2017	57.66	58.39	57.01	58.19	585,554	+0.45(+0.77%)
Mar 02, 2017	58.71	58.71	57.33	57.74	918,490	-0.49(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.