Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 3.530 | 3.645 | 3.500 | 3.500 | 284,338 | -0.03(-0.85%) |
May 17, 2024 | 3.440 | 3.580 | 3.380 | 3.530 | 412,165 | +0.11(+3.22%) |
May 16, 2024 | 3.340 | 3.590 | 3.270 | 3.420 | 298,315 | +0.06(+1.79%) |
May 15, 2024 | 3.380 | 3.490 | 3.270 | 3.360 | 463,735 | +0.22(+7.01%) |
May 14, 2024 | 3.050 | 3.150 | 2.915 | 3.140 | 636,475 | +0.18(+6.08%) |
May 13, 2024 | 3.290 | 3.320 | 2.940 | 2.960 | 433,382 | -0.33(-10.03%) |
May 10, 2024 | 3.720 | 3.830 | 3.270 | 3.290 | 348,154 | -0.41(-11.08%) |
May 09, 2024 | 3.540 | 3.920 | 3.170 | 3.700 | 568,210 | +0.35(+10.45%) |
May 08, 2024 | 3.160 | 3.450 | 3.100 | 3.350 | 360,822 | +0.16(+5.02%) |
May 07, 2024 | 3.110 | 3.300 | 3.085 | 3.190 | 270,255 | +0.10(+3.24%) |
May 06, 2024 | 3.020 | 3.190 | 3.000 | 3.090 | 277,982 | +0.09(+3.00%) |
May 03, 2024 | 2.910 | 3.060 | 2.910 | 3.000 | 292,799 | +0.18(+6.38%) |
May 02, 2024 | 2.710 | 2.880 | 2.585 | 2.820 | 265,772 | +0.22(+8.46%) |
May 01, 2024 | 2.610 | 2.780 | 2.585 | 2.600 | 384,155 | -0.01(-0.38%) |
Apr 30, 2024 | 2.780 | 2.836 | 2.610 | 2.610 | 320,909 | -0.23(-8.10%) |
Apr 29, 2024 | 2.860 | 2.950 | 2.790 | 2.840 | 234,155 | +0.03(+1.07%) |
Apr 26, 2024 | 2.750 | 2.870 | 2.750 | 2.810 | 229,991 | +0.08(+2.93%) |
Apr 25, 2024 | 2.720 | 2.780 | 2.610 | 2.730 | 298,140 | -0.03(-1.09%) |
Apr 24, 2024 | 2.860 | 2.950 | 2.710 | 2.760 | 373,023 | -0.13(-4.50%) |
Apr 23, 2024 | 2.950 | 3.050 | 2.820 | 2.890 | 269,874 | -0.09(-3.02%) |
Apr 22, 2024 | 2.760 | 3.010 | 2.680 | 2.980 | 332,307 | +0.22(+7.97%) |
Apr 19, 2024 | 2.700 | 2.810 | 2.660 | 2.760 | 281,368 | +0.02(+0.73%) |
Apr 18, 2024 | 2.910 | 2.970 | 2.720 | 2.740 | 284,555 | -0.15(-5.19%) |
Apr 17, 2024 | 3.020 | 3.065 | 2.840 | 2.890 | 292,983 | -0.12(-3.99%) |
Apr 16, 2024 | 2.910 | 3.040 | 2.840 | 3.010 | 278,461 | +0.07(+2.38%) |
Apr 15, 2024 | 2.980 | 3.190 | 2.870 | 2.940 | 663,613 | -0.02(-0.68%) |
Apr 12, 2024 | 3.430 | 3.440 | 2.920 | 2.960 | 548,001 | -0.45(-13.20%) |
Apr 11, 2024 | 3.600 | 3.640 | 3.385 | 3.410 | 296,771 | -0.20(-5.54%) |
Apr 10, 2024 | 3.590 | 3.725 | 3.445 | 3.610 | 359,270 | -0.22(-5.74%) |
Apr 09, 2024 | 3.600 | 3.890 | 3.570 | 3.830 | 298,014 | +0.25(+6.98%) |
Apr 08, 2024 | 3.640 | 3.810 | 3.570 | 3.580 | 292,819 | -0.03(-0.83%) |
Apr 05, 2024 | 3.900 | 3.930 | 3.610 | 3.610 | 402,833 | -0.33(-8.38%) |
Apr 04, 2024 | 4.100 | 4.450 | 3.925 | 3.940 | 429,070 | -0.09(-2.23%) |
Apr 03, 2024 | 3.650 | 4.060 | 3.650 | 4.030 | 334,848 | +0.38(+10.41%) |
Apr 02, 2024 | 3.780 | 3.780 | 3.570 | 3.650 | 390,767 | -0.16(-4.19%) |