Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.90	20.49	19.37	19.78	1,148,562	-0.62(-3.04%)
Jul 30, 2020	21.87	22.77	19.05	20.40	3,261,626	-4.13(-16.83%)
Jul 29, 2020	23.37	24.54	23.35	24.52	855,175	+1.44(+6.24%)
Jul 28, 2020	24.47	24.83	23.06	23.08	824,952	-1.42(-5.80%)
Jul 27, 2020	23.61	24.52	22.87	24.51	1,304,713	+2.65(+12.14%)
Jul 24, 2020	21.97	22.15	21.53	21.85	443,535	-0.13(-0.58%)
Jul 23, 2020	21.97	22.48	21.73	21.98	529,957	-0.21(-0.94%)
Jul 22, 2020	22.05	22.25	21.65	22.19	420,629	+0.12(+0.54%)
Jul 21, 2020	21.58	22.14	21.57	22.07	325,747	+0.67(+3.15%)
Jul 20, 2020	21.77	22.02	21.25	21.40	309,509	-0.45(-2.04%)
Jul 17, 2020	22.00	22.46	21.58	21.84	373,088	-0.06(-0.29%)
Jul 16, 2020	22.04	22.55	21.55	21.91	472,090	-0.24(-1.07%)
Jul 15, 2020	21.55	22.18	21.23	22.14	630,126	+1.17(+5.56%)
Jul 14, 2020	20.06	21.05	19.72	20.98	536,667	+0.89(+4.45%)
Jul 13, 2020	20.14	20.57	19.55	20.09	793,039	+0.36(+1.85%)
Jul 10, 2020	18.63	19.93	18.58	19.72	727,741	+1.20(+6.50%)
Jul 09, 2020	19.04	19.23	18.51	18.52	711,382	-0.54(-2.82%)
Jul 08, 2020	19.86	20.09	18.71	19.06	558,327	-0.95(-4.74%)
Jul 07, 2020	20.26	20.63	19.93	20.00	601,582	-0.60(-2.91%)
Jul 06, 2020	20.67	20.83	20.13	20.60	427,309	+0.46(+2.27%)
Jul 02, 2020	19.90	20.43	19.67	20.15	431,060	+0.81(+4.16%)
Jul 01, 2020	19.90	20.18	18.99	19.34	714,756	-0.49(-2.48%)
Jun 30, 2020	19.31	19.92	19.11	19.83	491,398	+0.28(+1.42%)
Jun 29, 2020	19.61	20.16	19.30	19.56	517,855	+0.41(+2.15%)
Jun 26, 2020	19.20	19.28	18.58	19.14	1,126,365	-0.31(-1.61%)
Jun 25, 2020	18.10	19.48	17.90	19.46	475,662	+1.12(+6.10%)
Jun 24, 2020	19.74	19.92	18.28	18.34	766,252	-1.81(-8.97%)
Jun 23, 2020	20.33	20.49	19.76	20.15	464,068	+0.14(+0.72%)
Jun 22, 2020	19.95	20.22	19.39	20.00	466,545	-0.12(-0.58%)
Jun 19, 2020	20.33	20.42	19.40	20.12	1,053,963	+0.17(+0.85%)
Jun 18, 2020	19.56	20.55	19.43	19.95	444,436	+0.00(+0.00%)
Jun 17, 2020	20.24	20.47	19.39	19.95	497,883	-0.27(-1.33%)
Jun 16, 2020	21.52	21.66	20.07	20.22	561,783	+0.04(+0.22%)
Jun 15, 2020	19.29	20.80	18.71	20.17	804,768	+0.79(+4.06%)
Jun 12, 2020	19.26	19.60	18.67	19.39	845,807	+1.13(+6.18%)
Jun 11, 2020	20.11	20.18	18.25	18.26	987,041	-2.81(-13.34%)
Jun 10, 2020	21.49	21.69	20.63	21.07	886,962	-0.61(-2.81%)
Jun 09, 2020	21.86	22.01	21.06	21.68	961,694	-0.88(-3.89%)
Jun 08, 2020	23.24	23.48	22.07	22.55	1,145,271	-0.13(-0.59%)
Jun 05, 2020	23.14	24.55	22.34	22.69	1,141,113	+1.05(+4.84%)
Jun 04, 2020	20.07	21.68	19.70	21.64	1,176,626	+1.44(+7.13%)
Jun 03, 2020	19.96	20.93	19.90	20.20	873,813	+0.66(+3.39%)
Jun 02, 2020	19.06	19.69	18.94	19.54	715,853	+0.74(+3.95%)
Jun 01, 2020	18.03	19.38	17.82	18.80	1,054,932	+0.38(+2.04%)
May 29, 2020	18.14	18.85	17.99	18.42	994,857	-0.04(-0.24%)
May 28, 2020	20.59	20.76	18.35	18.46	2,244,208	-3.16(-14.61%)
May 27, 2020	19.90	21.01	19.90	21.62	1,128,409	+2.38(+12.37%)
May 26, 2020	19.49	19.74	18.88	19.24	1,143,686	+0.85(+4.62%)
May 22, 2020	17.14	19.23	16.49	18.39	3,446,022	+1.38(+8.10%)
May 21, 2020	17.15	17.38	16.83	17.01	365,649	-0.24(-1.40%)
May 20, 2020	16.84	17.41	16.84	17.26	462,358	+0.82(+5.01%)
May 19, 2020	17.18	17.28	16.43	16.43	582,620	-0.85(-4.92%)
May 18, 2020	16.53	17.48	16.31	17.28	628,329	+1.71(+10.98%)
May 15, 2020	15.13	15.59	14.96	15.57	642,791	+0.38(+2.47%)
May 14, 2020	14.63	15.29	14.11	15.20	646,396	+0.13(+0.83%)
May 13, 2020	16.11	16.13	14.95	15.07	939,148	-1.22(-7.47%)
May 12, 2020	17.54	17.56	16.29	16.29	806,408	-1.23(-7.00%)
May 11, 2020	17.82	17.95	16.71	17.52	1,159,214	-0.83(-4.54%)
May 08, 2020	17.39	18.37	17.01	18.35	676,981	+1.34(+7.89%)
May 07, 2020	16.86	17.28	15.64	17.01	1,021,453	+0.89(+5.50%)
May 06, 2020	16.56	16.82	15.93	16.12	663,871	-0.27(-1.64%)
May 05, 2020	16.56	17.86	16.26	16.39	613,731	+0.23(+1.44%)
May 04, 2020	16.43	16.59	15.94	16.15	830,611	-0.74(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.