Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.55	17.95	17.36	17.53	270,650	-0.02(-0.11%)
Jul 28, 2023	17.29	17.93	17.27	17.55	264,066	+0.66(+3.89%)
Jul 27, 2023	17.77	18.00	16.84	16.89	329,638	-0.76(-4.28%)
Jul 26, 2023	17.85	18.38	17.32	17.65	280,015	-0.29(-1.61%)
Jul 25, 2023	17.47	18.42	17.41	17.94	216,248	+0.48(+2.73%)
Jul 24, 2023	17.93	18.18	17.32	17.46	407,050	-0.33(-1.85%)
Jul 21, 2023	17.61	17.86	17.25	17.79	445,967	+0.32(+1.82%)
Jul 20, 2023	16.88	17.59	16.66	17.47	366,290	+0.77(+4.59%)
Jul 19, 2023	18.25	18.53	16.64	16.70	618,523	-1.52(-8.35%)
Jul 18, 2023	16.80	18.23	16.80	18.23	383,438	+1.43(+8.53%)
Jul 17, 2023	17.01	17.12	16.52	16.79	451,801	-0.36(-2.09%)
Jul 14, 2023	17.59	17.69	16.66	17.15	465,103	-0.77(-4.28%)
Jul 13, 2023	18.22	18.38	17.66	17.92	450,939	-0.28(-1.53%)
Jul 12, 2023	17.69	18.30	17.05	18.20	899,443	+1.12(+6.58%)
Jul 11, 2023	15.91	17.29	15.76	17.07	1,234,271	+1.63(+10.57%)
Jul 10, 2023	14.13	15.71	14.00	15.44	868,986	+1.44(+10.31%)
Jul 07, 2023	12.66	14.27	12.66	14.00	505,219	+1.36(+10.79%)
Jul 06, 2023	12.63	12.68	12.10	12.63	313,044	-0.23(-1.78%)
Jul 05, 2023	13.05	13.13	12.59	12.86	440,291	-0.26(-1.97%)
Jul 03, 2023	12.62	13.15	12.62	13.12	136,222	+0.53(+4.18%)
Jun 30, 2023	12.80	12.98	12.54	12.60	333,768	-0.11(-0.86%)
Jun 29, 2023	12.39	12.76	12.33	12.71	363,585	+0.32(+2.57%)
Jun 28, 2023	12.45	12.45	11.99	12.39	312,898	-0.09(-0.72%)
Jun 27, 2023	12.44	12.64	12.07	12.48	367,872	+0.09(+0.72%)
Jun 26, 2023	12.12	12.53	12.12	12.39	353,786	+0.20(+1.63%)
Jun 23, 2023	12.34	12.44	11.80	12.19	865,712	-0.57(-4.44%)
Jun 22, 2023	12.85	13.03	12.33	12.75	609,040	-0.30(-2.28%)
Jun 21, 2023	13.85	13.97	13.00	13.05	556,790	-1.08(-7.67%)
Jun 20, 2023	14.60	14.62	13.54	14.14	515,466	-1.03(-6.82%)
Jun 16, 2023	15.49	15.51	14.82	15.17	799,383	-0.11(-0.72%)
Jun 15, 2023	14.12	15.42	14.12	15.28	452,174	+0.98(+6.88%)
Jun 14, 2023	14.58	14.89	14.11	14.30	368,002	-0.13(-0.90%)
Jun 13, 2023	14.63	15.45	14.41	14.42	367,450	-0.22(-1.49%)
Jun 12, 2023	14.73	14.99	14.35	14.64	233,654	-0.04(-0.27%)
Jun 09, 2023	15.00	15.06	14.49	14.68	225,499	-0.40(-2.64%)
Jun 08, 2023	15.77	15.85	14.84	15.08	313,128	-0.69(-4.35%)
Jun 07, 2023	15.21	16.01	15.21	15.77	373,802	+0.70(+4.62%)
Jun 06, 2023	13.71	15.40	13.65	15.07	495,360	+0.99(+7.06%)
Jun 05, 2023	13.96	14.53	13.65	14.08	491,700	-0.01(-0.07%)
Jun 02, 2023	13.11	14.37	12.87	14.09	397,751	+1.36(+10.70%)
Jun 01, 2023	12.39	12.82	12.07	12.72	358,118	+0.38(+3.06%)
May 31, 2023	12.29	12.43	11.73	12.35	626,605	-0.07(-0.56%)
May 30, 2023	13.57	13.69	12.36	12.42	682,215	-1.11(-8.23%)
May 26, 2023	14.03	14.15	13.37	13.53	336,265	-0.41(-2.92%)
May 25, 2023	14.34	14.57	13.72	13.94	374,237	-0.72(-4.88%)
May 24, 2023	15.22	15.27	14.44	14.65	239,940	-0.55(-3.60%)
May 23, 2023	14.72	15.53	14.72	15.20	378,426	+0.50(+3.38%)
May 22, 2023	14.32	15.05	14.16	14.70	293,023	+0.41(+2.85%)
May 19, 2023	15.05	15.23	14.10	14.30	417,983	-0.57(-3.81%)
May 18, 2023	14.32	15.06	14.16	14.86	423,262	+0.44(+3.03%)
May 17, 2023	13.75	14.76	13.75	14.42	434,497	+0.78(+5.68%)
May 16, 2023	14.14	14.51	13.65	13.65	592,259	-0.68(-4.72%)
May 15, 2023	12.99	14.55	12.85	14.33	1,118,168	+1.36(+10.51%)
May 12, 2023	13.77	13.77	12.70	12.96	982,461	-0.72(-5.23%)
May 11, 2023	14.41	14.44	13.56	13.68	714,701	-0.86(-5.95%)
May 10, 2023	14.84	15.12	13.82	14.54	768,622	-0.06(-0.41%)
May 09, 2023	16.03	16.03	14.56	14.60	1,071,390	-1.68(-10.32%)
May 08, 2023	17.45	18.57	16.06	16.28	708,851	-1.09(-6.29%)
May 05, 2023	15.88	17.74	14.63	17.38	996,784	-0.48(-2.67%)
May 04, 2023	16.95	18.00	16.70	17.85	487,034	+0.88(+5.21%)
May 03, 2023	17.44	17.71	16.90	16.97	286,007	-0.49(-2.79%)
May 02, 2023	18.09	18.09	16.84	17.46	277,317	-0.71(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.