Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.68	22.20	21.65	22.12	301,163	+0.14(+0.62%)
Dec 29, 2022	21.64	22.33	21.64	21.98	277,654	+0.49(+2.27%)
Dec 28, 2022	22.75	22.75	21.45	21.50	332,191	-1.12(-4.95%)
Dec 27, 2022	22.62	22.84	22.33	22.62	166,500	-0.11(-0.47%)
Dec 23, 2022	22.47	22.77	22.28	22.72	195,034	+0.33(+1.48%)
Dec 22, 2022	22.57	22.57	21.69	22.39	311,616	-0.60(-2.63%)
Dec 21, 2022	22.00	23.18	22.00	23.00	422,200	+1.27(+5.83%)
Dec 20, 2022	21.67	22.15	21.58	21.73	318,244	+0.09(+0.41%)
Dec 19, 2022	22.25	22.80	21.57	21.64	355,551	-0.78(-3.48%)
Dec 16, 2022	22.23	22.87	22.00	22.42	1,075,523	+0.01(+0.04%)
Dec 15, 2022	22.98	23.25	22.10	22.41	569,461	-1.39(-5.85%)
Dec 14, 2022	24.05	24.50	23.64	23.81	337,938	-0.56(-2.28%)
Dec 13, 2022	25.09	25.52	23.96	24.36	425,122	+0.20(+0.85%)
Dec 12, 2022	23.03	24.20	22.69	24.16	411,613	+1.16(+5.04%)
Dec 09, 2022	22.74	23.55	22.74	23.00	421,628	+0.16(+0.68%)
Dec 08, 2022	23.06	23.84	22.64	22.84	349,089	+0.19(+0.86%)
Dec 07, 2022	22.42	22.74	22.35	22.65	358,998	+0.06(+0.26%)
Dec 06, 2022	23.17	23.41	22.35	22.59	310,855	-0.55(-2.36%)
Dec 05, 2022	23.46	23.72	23.02	23.13	257,778	-0.48(-2.02%)
Dec 02, 2022	23.57	24.20	23.47	23.61	328,233	-0.42(-1.74%)
Dec 01, 2022	23.97	24.78	23.88	24.03	420,999	+0.02(+0.08%)
Nov 30, 2022	23.47	24.06	22.78	24.01	460,900	+0.33(+1.40%)
Nov 29, 2022	23.22	23.76	22.99	23.68	269,946	+0.92(+4.02%)
Nov 28, 2022	23.39	23.51	22.63	22.76	293,819	-1.19(-4.96%)
Nov 25, 2022	24.01	24.47	23.91	23.95	150,417	-0.07(-0.28%)
Nov 23, 2022	23.89	24.22	23.45	24.02	203,292	-0.09(-0.36%)
Nov 22, 2022	23.39	24.21	23.19	24.11	267,057	+1.07(+4.65%)
Nov 21, 2022	22.65	23.42	21.96	23.04	486,689	-0.18(-0.76%)
Nov 18, 2022	24.13	24.13	23.01	23.21	423,149	-0.37(-1.57%)
Nov 17, 2022	23.53	23.64	23.09	23.58	495,771	-0.56(-2.34%)
Nov 16, 2022	24.47	24.93	23.89	24.15	584,303	-0.58(-2.36%)
Nov 15, 2022	27.01	27.44	24.59	24.73	624,167	-1.69(-6.38%)
Nov 14, 2022	26.44	26.70	25.22	26.42	620,880	-0.36(-1.35%)
Nov 11, 2022	25.86	27.14	25.79	26.78	643,743	+1.24(+4.84%)
Nov 10, 2022	23.33	25.57	23.33	25.54	876,947	+3.45(+15.61%)
Nov 09, 2022	23.13	23.13	22.03	22.09	465,206	-1.50(-6.36%)
Nov 08, 2022	23.76	23.96	22.97	23.59	485,083	-0.15(-0.62%)
Nov 07, 2022	23.47	24.29	23.07	23.74	682,940	+0.56(+2.44%)
Nov 04, 2022	21.23	24.40	21.02	23.17	1,381,111	+1.83(+8.58%)
Nov 03, 2022	18.99	21.47	18.53	21.34	1,021,543	+2.02(+10.43%)
Nov 02, 2022	19.56			19.33	1,572,000	-0.35(-1.78%)
Nov 01, 2022	18.91	19.73	18.73	19.68	965,431	+1.34(+7.33%)
Oct 31, 2022	17.65	18.34	17.61	18.33	701,066	+0.44(+2.45%)
Oct 28, 2022	17.57	17.93	17.19	17.89	433,953	+0.29(+1.66%)
Oct 27, 2022	18.06	18.38	17.52	17.60	726,426	-0.25(-1.42%)
Oct 26, 2022	17.78	18.36	17.40	17.85	452,177	+0.32(+1.83%)
Oct 25, 2022	17.15	17.67	17.15	17.53	555,532	+0.36(+2.10%)
Oct 24, 2022	17.75	17.75	17.11	17.17	428,604	-0.63(-3.56%)
Oct 21, 2022	17.49	18.01	17.32	17.81	471,572	+0.51(+2.93%)
Oct 20, 2022	17.52	18.17	17.09	17.30	561,752	-0.25(-1.44%)
Oct 19, 2022	18.13	18.40	17.42	17.55	684,320	-1.10(-5.90%)
Oct 18, 2022	19.03	19.41	18.47	18.65	455,750	+0.19(+1.06%)
Oct 17, 2022	19.11	19.42	18.45	18.46	686,352	+0.17(+0.91%)
Oct 14, 2022	19.04	19.26	18.09	18.29	297,290	-0.37(-1.98%)
Oct 13, 2022	17.74	19.01	17.44	18.66	528,030	+0.53(+2.90%)
Oct 12, 2022	18.16	18.53	17.87	18.14	373,208	-0.31(-1.69%)
Oct 11, 2022	17.91	18.76	17.70	18.45	613,926	+0.30(+1.66%)
Oct 10, 2022	18.33	18.63	18.00	18.15	344,103	+0.08(+0.43%)
Oct 07, 2022	17.78	18.18	17.63	18.07	574,020	-0.04(-0.22%)
Oct 06, 2022	18.24	18.55	17.69	18.11	412,497	-0.51(-2.72%)
Oct 05, 2022	18.50	18.82	18.16	18.61	407,962	-0.44(-2.30%)
Oct 04, 2022	19.13	19.47	18.83	19.05	673,096	+0.37(+2.00%)
Oct 03, 2022	17.73	18.98	17.14	18.68	955,590	+1.12(+6.39%)
Sep 30, 2022	18.15	18.34	17.52	17.56	734,981	-0.34(-1.93%)
Sep 29, 2022	18.08	18.08	17.14	17.90	798,813	-0.61(-3.31%)
Sep 28, 2022	18.01	18.68	17.80	18.52	470,099	+0.56(+3.10%)
Sep 27, 2022	18.89	19.14	17.82	17.96	719,169	-0.79(-4.19%)
Sep 26, 2022	19.46	19.98	18.66	18.75	536,906	-0.99(-5.00%)
Sep 23, 2022	21.08	21.25	19.33	19.73	691,820	-1.96(-9.05%)
Sep 22, 2022	22.91	23.00	21.66	21.70	538,062	-1.22(-5.31%)
Sep 21, 2022	23.65	23.73	22.88	22.91	260,942	-0.56(-2.37%)
Sep 20, 2022	23.33	23.54	22.98	23.47	262,452	-0.54(-2.24%)
Sep 19, 2022	22.77	24.02	22.71	24.01	340,062	+0.86(+3.73%)
Sep 16, 2022	23.37	23.37	22.40	23.14	1,400,564	-0.80(-3.32%)
Sep 15, 2022	23.49	24.31	23.49	23.94	344,494	+0.23(+0.97%)
Sep 14, 2022	24.36	24.36	23.51	23.71	359,946	-0.83(-3.40%)
Sep 13, 2022	25.61	26.00	24.41	24.54	394,762	-2.02(-7.61%)
Sep 12, 2022	26.40	27.02	26.04	26.57	394,934	+0.60(+2.33%)
Sep 09, 2022	25.01	25.99	24.76	25.96	430,616	+1.33(+5.41%)
Sep 08, 2022	24.32	24.64	23.73	24.63	332,099	-0.01(-0.04%)
Sep 07, 2022	24.26	24.67	23.71	24.64	398,374	+0.28(+1.14%)
Sep 06, 2022	25.63	25.91	24.21	24.36	513,151	-0.12(-0.47%)
Sep 02, 2022	25.86	25.97	24.15	24.48	427,684	-0.90(-3.55%)
Sep 01, 2022	25.06	25.41	24.16	25.38	501,190	-0.05(-0.19%)
Aug 31, 2022	26.31	26.42	25.41	25.43	575,279	-0.86(-3.28%)
Aug 30, 2022	26.96	27.10	26.12	26.29	364,140	-0.65(-2.42%)
Aug 29, 2022	27.32	27.56	26.91	26.94	362,075	-0.73(-2.63%)
Aug 26, 2022	29.14	29.14	27.62	27.67	291,476	-1.33(-4.59%)
Aug 25, 2022	28.25	29.22	28.25	29.00	404,810	+0.88(+3.14%)
Aug 24, 2022	28.50	28.56	27.91	28.12	258,497	-0.44(-1.54%)
Aug 23, 2022	28.03	28.85	27.97	28.56	477,163	+1.03(+3.72%)
Aug 22, 2022	28.29	28.29	27.23	27.53	512,029	-1.05(-3.69%)
Aug 19, 2022	29.81	29.85	28.51	28.59	540,568	-1.54(-5.12%)
Aug 18, 2022	29.71	30.40	29.71	30.13	429,721	+0.11(+0.38%)
Aug 17, 2022	30.91	30.91	29.71	30.02	1,036,238	-1.13(-3.63%)
Aug 16, 2022	29.76	31.61	29.53	31.15	775,980	+1.12(+3.73%)
Aug 15, 2022	30.67	30.80	29.74	30.03	670,062	-0.78(-2.52%)
Aug 12, 2022	29.57	30.95	29.26	30.80	470,138	+1.50(+5.14%)
Aug 11, 2022	29.52	30.73	29.12	29.30	509,108	-0.64(-2.14%)
Aug 10, 2022	29.76	30.91	29.38	29.94	487,682	+0.92(+3.17%)
Aug 09, 2022	28.17	29.86	27.03	29.02	1,182,824	-4.64(-13.78%)
Aug 08, 2022	33.54	34.46	33.54	33.66	563,666	+0.35(+1.06%)
Aug 05, 2022	32.58	33.34	32.58	33.30	253,485	+0.29(+0.87%)
Aug 04, 2022	32.96	33.17	32.54	33.02	235,237	-0.14(-0.43%)
Aug 03, 2022	32.95	33.36	32.60	33.16	261,346	+0.25(+0.76%)
Aug 02, 2022	33.78	33.78	32.89	32.91	247,873	-0.95(-2.80%)
Aug 01, 2022	34.03	34.19	32.93	33.86	382,805	-0.42(-1.23%)
Jul 29, 2022	34.12	34.77	33.87	34.28	320,398	+0.26(+0.76%)
Jul 28, 2022	34.65	35.54	33.77	34.02	588,524	-0.18(-0.53%)
Jul 27, 2022	32.19	34.35	31.76	34.20	1,433,378	+2.08(+6.47%)
Jul 26, 2022	38.34	38.81	31.94	32.12	1,506,144	-9.06(-21.99%)
Jul 25, 2022	41.79	42.11	40.88	41.18	213,134	-0.15(-0.37%)
Jul 22, 2022	41.56	41.93	40.87	41.33	448,965	+0.10(+0.23%)
Jul 21, 2022	40.21	41.36	40.00	41.24	381,966	-0.02(-0.05%)
Jul 20, 2022	41.17	41.94	40.90	41.26	419,897	+0.04(+0.09%)
Jul 19, 2022	40.53	42.16	40.16	41.22	378,102	+1.35(+3.39%)
Jul 18, 2022	39.84	41.20	39.55	39.87	424,641	+1.09(+2.82%)
Jul 15, 2022	38.54	38.83	37.66	38.78	436,924	+1.07(+2.85%)
Jul 14, 2022	36.63	37.90	36.61	37.70	382,009	+0.11(+0.28%)
Jul 13, 2022	38.24	38.39	37.41	37.60	381,360	-1.10(-2.85%)
Jul 12, 2022	37.79	39.70	37.62	38.70	374,965	+0.81(+2.12%)
Jul 11, 2022	37.95	38.72	37.65	37.89	317,443	-0.55(-1.42%)
Jul 08, 2022	38.20	39.29	37.66	38.44	459,410	+0.37(+0.98%)
Jul 07, 2022	36.61	38.63	36.60	38.07	344,133	+1.96(+5.44%)
Jul 06, 2022	35.82	36.41	34.96	36.10	357,703	+0.05(+0.13%)
Jul 05, 2022	35.66	36.28	35.12	36.05	531,186	-0.79(-2.14%)
Jul 01, 2022	36.10	37.17	35.03	36.84	485,693	+0.29(+0.81%)
Jun 30, 2022	36.53	37.05	36.09	36.55	234,523	-0.77(-2.06%)
Jun 29, 2022	38.06	38.06	36.85	37.32	292,807	-0.91(-2.39%)
Jun 28, 2022	38.81	39.48	37.34	38.23	895,057	+0.04(+0.10%)
Jun 27, 2022	38.36	39.13	38.01	38.19	279,980	-0.01(-0.02%)
Jun 24, 2022	36.02	38.63	36.02	38.20	1,618,252	+2.35(+6.55%)
Jun 23, 2022	35.17	35.97	35.00	35.85	270,695	+0.56(+1.59%)
Jun 22, 2022	34.43	35.45	34.01	35.29	236,627	-0.28(-0.77%)
Jun 21, 2022	36.60	36.97	35.37	35.57	334,969	+0.00(+0.00%)
Jun 17, 2022	35.19	35.78	33.99	35.57	1,313,495	+0.43(+1.22%)
Jun 16, 2022	36.49	37.32	34.43	35.14	564,811	-3.04(-7.96%)
Jun 15, 2022	39.32	39.66	37.20	38.18	317,171	-0.63(-1.62%)
Jun 14, 2022	39.33	39.53	38.60	38.81	216,319	-0.40(-1.02%)
Jun 13, 2022	40.28	41.03	38.67	39.21	428,965	-2.68(-6.40%)
Jun 10, 2022	44.19	44.27	41.74	41.89	255,129	-3.42(-7.55%)
Jun 09, 2022	45.46	45.97	44.91	45.31	203,817	-0.52(-1.14%)
Jun 08, 2022	45.47	46.18	45.21	45.83	201,707	-0.27(-0.58%)
Jun 07, 2022	45.17	46.16	44.68	46.10	248,710	+0.38(+0.83%)
Jun 06, 2022	45.58	46.11	45.13	45.72	279,809	+0.54(+1.20%)
Jun 03, 2022	46.11	46.22	44.63	45.18	248,537	-1.38(-2.96%)
Jun 02, 2022	45.32	46.84	45.25	46.55	280,409	+1.64(+3.66%)
Jun 01, 2022	45.27	45.48	44.15	44.91	315,028	-0.03(-0.06%)
May 31, 2022	44.42	45.77	44.08	44.94	384,955	+0.19(+0.42%)
May 27, 2022	44.13	44.99	44.13	44.75	185,697	+0.62(+1.40%)
May 26, 2022	43.25	44.25	43.05	44.13	204,948	+1.42(+3.31%)
May 25, 2022	41.37	42.92	40.76	42.72	281,337	+1.04(+2.49%)
May 24, 2022	41.98	42.21	40.45	41.68	260,623	-0.42(-0.99%)
May 23, 2022	42.31	43.05	41.67	42.10	316,343	+0.39(+0.93%)
May 20, 2022	43.69	44.33	40.73	41.71	299,916	-1.51(-3.50%)
May 19, 2022	42.70	44.04	42.21	43.22	383,655	-0.06(-0.13%)
May 18, 2022	43.30	44.64	42.90	43.28	385,475	-0.51(-1.17%)
May 17, 2022	43.34	44.21	43.05	43.79	287,548	+2.08(+4.99%)
May 16, 2022	40.09	42.11	39.86	41.71	307,375	+1.11(+2.74%)
May 13, 2022	40.28	41.20	40.15	40.60	290,405	+1.04(+2.62%)
May 12, 2022	40.78	40.82	38.70	39.56	419,619	-1.94(-4.67%)
May 11, 2022	40.28	41.95	39.91	41.50	547,576	+1.18(+2.92%)
May 10, 2022	42.23	42.34	38.88	40.32	534,986	-1.24(-2.99%)
May 09, 2022	42.32	42.98	41.24	41.57	398,834	-2.00(-4.58%)
May 06, 2022	44.36	44.84	43.05	43.56	444,117	-0.96(-2.16%)
May 05, 2022	47.13	47.50	44.00	44.52	685,393	-4.11(-8.46%)
May 04, 2022	47.26	48.83	46.69	48.64	496,959	+1.36(+2.87%)
May 03, 2022	45.57	47.58	45.57	47.28	390,455	+1.90(+4.19%)
May 02, 2022	45.27	45.97	44.00	45.38	364,432	+0.29(+0.63%)
Apr 29, 2022	45.62	46.98	44.94	45.09	294,809	-0.25(-0.54%)
Apr 28, 2022	44.11	45.38	43.52	45.34	238,424	+1.76(+4.03%)
Apr 27, 2022	43.71	45.23	43.38	43.58	394,910	+0.02(+0.04%)
Apr 26, 2022	46.39	46.63	43.51	43.56	418,413	-3.20(-6.85%)
Apr 25, 2022	47.43	47.43	45.23	46.76	372,084	-1.47(-3.05%)
Apr 22, 2022	48.88	49.75	47.95	48.24	391,006	-1.02(-2.06%)
Apr 21, 2022	50.84	51.25	49.07	49.25	344,124	-0.56(-1.13%)
Apr 20, 2022	49.04	50.66	49.04	49.81	379,793	+0.92(+1.89%)
Apr 19, 2022	47.05	49.18	47.05	48.89	482,544	+1.79(+3.79%)
Apr 18, 2022	47.51	48.29	46.87	47.11	399,545	-0.42(-0.88%)
Apr 14, 2022	47.17	48.46	47.17	47.52	431,022	+0.47(+0.99%)
Apr 13, 2022	44.75	47.11	44.75	47.06	473,472	+2.44(+5.47%)
Apr 12, 2022	44.51	46.10	44.36	44.62	456,303	+0.37(+0.84%)
Apr 11, 2022	44.05	45.53	43.79	44.25	411,867	+0.35(+0.80%)
Apr 08, 2022	43.68	44.80	43.47	43.89	436,615	+0.41(+0.94%)
Apr 07, 2022	43.17	43.73	42.19	43.49	641,765	+0.18(+0.42%)
Apr 06, 2022	44.51	44.92	43.16	43.30	533,056	-1.54(-3.43%)
Apr 05, 2022	45.72	46.57	44.66	44.84	623,099	-0.95(-2.08%)
Apr 04, 2022	45.29	46.35	44.25	45.80	481,270	+0.47(+1.04%)
Apr 01, 2022	45.70	46.28	45.17	45.33	542,203	+0.09(+0.21%)
Mar 31, 2022	45.78	46.32	44.91	45.23	465,090	-0.70(-1.52%)
Mar 30, 2022	47.38	47.49	45.80	45.93	325,682	-1.28(-2.72%)
Mar 29, 2022	46.45	48.03	46.45	47.21	539,871	+1.07(+2.31%)
Mar 28, 2022	46.26	46.26	44.80	46.15	449,954	-0.16(-0.35%)
Mar 25, 2022	46.56	46.56	45.16	46.31	341,671	-0.03(-0.06%)
Mar 24, 2022	45.66	46.49	45.37	46.34	360,690	+0.90(+1.97%)
Mar 23, 2022	46.27	46.59	45.38	45.44	313,465	-0.73(-1.57%)
Mar 22, 2022	47.19	48.01	45.81	46.17	660,764	-0.54(-1.15%)
Mar 21, 2022	46.25	47.83	45.89	46.70	795,396	+1.55(+3.43%)
Mar 18, 2022	44.72	45.87	44.01	45.16	1,341,086	+0.39(+0.86%)
Mar 17, 2022	44.36	45.71	44.36	44.77	596,165	-0.10(-0.23%)
Mar 16, 2022	43.68	45.07	43.42	44.87	624,761	+2.17(+5.08%)
Mar 15, 2022	44.53	45.05	41.98	42.70	529,289	-1.64(-3.70%)
Mar 14, 2022	44.56	45.45	43.41	44.34	345,140	+0.59(+1.34%)
Mar 11, 2022	45.87	46.51	43.66	43.76	576,539	-1.64(-3.62%)
Mar 10, 2022	44.86	45.82	44.24	45.40	278,743	+0.05(+0.10%)
Mar 09, 2022	45.23	45.87	44.61	45.35	834,425	+1.54(+3.51%)
Mar 08, 2022	41.73	44.58	40.81	43.82	506,612	+2.46(+5.96%)
Mar 07, 2022	44.47	44.47	40.88	41.35	692,555	-3.24(-7.26%)
Mar 04, 2022	45.73	46.01	43.68	44.59	407,973	-2.17(-4.64%)
Mar 03, 2022	46.62	47.09	45.68	46.76	341,789	+0.40(+0.85%)
Mar 02, 2022	45.60	46.94	45.17	46.36	424,451	+1.09(+2.40%)
Mar 01, 2022	48.73	48.87	44.90	45.28	656,737	-3.77(-7.68%)
Feb 28, 2022	49.64	49.64	48.47	49.04	454,078	-1.76(-3.46%)
Feb 25, 2022	48.70	51.06	49.28	50.80	332,562	+2.36(+4.87%)
Feb 24, 2022	47.96	48.63	46.85	48.44	432,859	-0.89(-1.80%)
Feb 23, 2022	51.41	51.68	49.22	49.33	329,304	-1.69(-3.31%)
Feb 22, 2022	52.14	52.68	50.50	51.02	313,315	-1.73(-3.27%)
Feb 18, 2022				52.74	0	-0.73(-1.36%)
Feb 17, 2022	54.80	55.41	53.01	53.47	259,260	-1.88(-3.39%)
Feb 16, 2022	55.41	55.96	54.58	55.35	251,521	+0.27(+0.50%)
Feb 15, 2022	53.38	55.54	53.06	55.08	293,014	+1.95(+3.68%)
Feb 14, 2022	54.63	55.27	52.25	53.12	412,640	-1.43(-2.61%)
Feb 11, 2022	55.21	55.76	53.87	54.55	286,647	-0.61(-1.11%)
Feb 10, 2022	54.26	56.38	54.09	55.16	532,037	+0.62(+1.14%)
Feb 09, 2022	53.00	56.33	52.88	54.54	727,599	+2.14(+4.09%)
Feb 08, 2022	50.03	52.40	50.03	52.40	405,404	+2.36(+4.72%)
Feb 07, 2022	48.81	50.42	48.70	50.04	338,346	+0.86(+1.75%)
Feb 04, 2022	50.53	51.35	48.65	49.18	375,146	-1.16(-2.31%)
Feb 03, 2022	50.49		50.18	50.34	235,064	-0.79(-1.55%)
Feb 02, 2022	51.62	52.17	50.30	51.13	324,138	-0.79(-1.53%)
Feb 01, 2022	50.63	52.16	50.39	51.92	271,665	+1.39(+2.75%)
Jan 31, 2022	49.33	50.80		50.54	322,490	+0.37(+0.73%)
Jan 28, 2022	50.56	51.02	48.65	50.17	268,715	-0.59(-1.15%)
Jan 27, 2022	50.39	52.00	50.22	50.75	248,060	+0.69(+1.38%)
Jan 26, 2022	51.53	52.37	49.73	50.06	291,681	-0.67(-1.32%)
Jan 25, 2022	50.13	51.59	49.22	50.73	256,588	-0.13(-0.26%)
Jan 24, 2022	48.23	51.07	47.55	50.87	561,207	-0.09(-0.17%)
Jan 21, 2022	52.40	53.89	50.92	50.95	401,736	-1.94(-3.68%)
Jan 20, 2022	54.93	55.16	52.70	52.90	433,136	-1.65(-3.03%)
Jan 19, 2022	54.61	55.23	53.57	54.55	607,287	+0.63(+1.17%)
Jan 18, 2022	53.87	54.91	53.34	53.92	332,216	-0.08(-0.14%)
Jan 14, 2022				53.99	0	+1.05(+1.98%)
Jan 13, 2022	52.65	53.83	52.61	52.94	216,279	+0.33(+0.63%)
Jan 12, 2022	53.42	55.22	52.56	52.61	393,031	-1.09(-2.04%)
Jan 11, 2022	52.55	53.97	52.34	53.71	276,914	+0.76(+1.44%)
Jan 10, 2022	53.40	53.82	52.12	52.94	304,595	-1.00(-1.85%)
Jan 07, 2022	53.85	54.98	53.69	53.94	398,856	+0.12(+0.23%)
Jan 06, 2022	52.43	54.04	51.29	53.82	503,431	+2.09(+4.03%)
Jan 05, 2022	53.33	54.12	51.58	51.73	376,628	-1.42(-2.66%)
Jan 04, 2022	51.85	54.06	51.71	53.15	400,537	+1.50(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.